Hamilton Insurance Group, Ltd. (HG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HG240621C00017500 | 2024-06-17 11:32AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 104.49% |
| HG240719C00017500 | 2024-06-17 11:32AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.90 | 0.00 | - | 10 | 212 | 64.94% |
| HG241018C00017500 | 2024-06-17 11:00AM EDT | 2024-10-18 | 0.65 | 0.65 | 2.45 | 0.00 | - | 38 | 44 | 50.15% |
| HG250117C00017500 | 2024-06-17 12:31PM EDT | 2025-01-17 | 1.10 | 1.00 | 2.65 | 0.00 | - | 100 | 142 | 59.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HG240621P00017500 | 2024-06-06 9:30AM EDT | 2024-06-21 | 0.45 | 0.40 | 2.40 | 0.00 | - | 1 | 7 | 122.27% |
| HG240719P00017500 | 2024-06-17 11:00AM EDT | 2024-07-19 | 1.55 | 0.55 | 2.65 | 0.00 | - | 18 | 0 | 53.91% |
| HG241018P00017500 | 2024-06-06 12:43PM EDT | 2024-10-18 | 1.80 | 1.60 | 2.50 | 0.00 | - | 80 | 84 | 51.17% |
| HG250117P00017500 | 2024-06-13 9:30AM EDT | 2025-01-17 | 2.30 | 1.95 | 3.80 | 0.00 | - | 10 | 49 | 64.55% |
© 2024 Yahoo. All rights reserved.