Hamilton Insurance Group, Ltd. (HG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HG240621C00017500 | 2024-06-05 1:14PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.10 | 0.00 | - | 1 | 27 | 51.56% |
| HG240719C00017500 | 2024-06-06 10:54AM EDT | 2024-07-19 | 0.75 | 0.15 | 0.40 | 0.00 | - | 201 | 202 | 40.23% |
| HG241018C00017500 | 2024-05-30 11:16AM EDT | 2024-10-18 | 1.25 | 0.70 | 1.05 | 0.00 | - | 10 | 17 | 38.72% |
| HG250117C00017500 | 2024-06-12 12:20PM EDT | 2025-01-17 | 1.20 | 1.10 | 1.55 | 0.00 | - | 41 | 188 | 39.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HG240621P00017500 | 2024-06-06 9:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 209.18% |
| HG240719P00017500 | 2024-06-06 12:44PM EDT | 2024-07-19 | 1.05 | 1.25 | 1.50 | 0.00 | - | 30 | 32 | 41.41% |
| HG241018P00017500 | 2024-06-06 12:43PM EDT | 2024-10-18 | 1.80 | 1.85 | 2.25 | 0.00 | - | 80 | 84 | 41.90% |
| HG250117P00017500 | 2024-06-13 9:30AM EDT | 2025-01-17 | 2.30 | 2.15 | 2.65 | 0.00 | - | 10 | 49 | 39.84% |
© 2024 Yahoo. All rights reserved.