Hamilton Insurance Group, Ltd. (HG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HG240621C00015000 | 2024-05-30 2:31PM EDT | 2024-06-21 | 2.45 | 0.85 | 4.10 | 0.00 | - | 12 | 30 | 62.31% |
| HG240719C00015000 | 2024-05-30 3:14PM EDT | 2024-07-19 | 2.50 | 2.10 | 3.70 | 0.00 | - | 7 | 61 | 64.65% |
| HG241018C00015000 | 2024-05-30 1:46PM EDT | 2024-10-18 | 3.00 | 2.60 | 3.10 | 0.00 | - | 15 | 540 | 44.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HG240621P00015000 | 2024-05-23 11:57AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 118 | 51.17% |
| HG241018P00015000 | 2024-05-30 3:56PM EDT | 2024-10-18 | 0.90 | 0.55 | 0.90 | 0.00 | - | 99 | 424 | 45.56% |
| HG250117P00015000 | 2024-05-29 11:02AM EDT | 2025-01-17 | 1.30 | 0.80 | 1.40 | 0.00 | - | 39 | 50 | 46.39% |
© 2024 Yahoo. All rights reserved.