Hamilton Insurance Group, Ltd. (HG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HG241018C00012500 | 2024-05-14 9:52AM EDT | 2024-10-18 | 4.00 | 4.70 | 5.20 | 0.00 | - | 25 | 168 | 54.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HG240621P00012500 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 317.19% |
| HG241018P00012500 | 2024-05-02 9:30AM EDT | 2024-10-18 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 122.85% |
| HG250117P00012500 | 2024-05-21 3:59PM EDT | 2025-01-17 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 43 | 95.65% |
© 2024 Yahoo. All rights reserved.