Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HEI240816C00250000 | 2024-06-25 3:51PM EDT | 2024-08-16 | 1.41 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 41.33% |
HEI241115C00250000 | 2024-06-26 3:57PM EDT | 2024-11-15 | 5.00 | 2.85 | 5.70 | 0.00 | - | 3 | 18 | 26.44% |