HEICO Corporation (HEI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240621C00160000 | 2024-05-17 10:12AM EDT | 160.00 | 55.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HEI240621C00185000 | 2024-05-16 1:22PM EDT | 185.00 | 31.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HEI240621C00190000 | 2024-05-17 1:37PM EDT | 190.00 | 26.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HEI240621C00195000 | 2024-05-02 1:39PM EDT | 195.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HEI240621C00200000 | 2024-05-28 3:29PM EDT | 200.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HEI240621C00210000 | 2024-05-28 3:59PM EDT | 210.00 | 7.62 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 0.00% |
| HEI240621C00220000 | 2024-05-28 3:58PM EDT | 220.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 3.13% |
| HEI240621C00230000 | 2024-05-28 3:59PM EDT | 230.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 6.25% |
| HEI240621C00240000 | 2024-05-28 3:32PM EDT | 240.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| HEI240621C00250000 | 2024-05-28 3:59PM EDT | 250.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| HEI240621C00280000 | 2024-05-28 2:17PM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240621P00100000 | 2024-05-28 10:00AM EDT | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HEI240621P00145000 | 2024-05-28 3:46PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| HEI240621P00150000 | 2024-05-28 3:40PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HEI240621P00160000 | 2024-05-28 9:30AM EDT | 160.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HEI240621P00165000 | 2024-05-15 9:53AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HEI240621P00170000 | 2024-05-28 3:38PM EDT | 170.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HEI240621P00175000 | 2024-05-17 3:22PM EDT | 175.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HEI240621P00180000 | 2024-05-28 3:49PM EDT | 180.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HEI240621P00185000 | 2024-05-28 3:18PM EDT | 185.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HEI240621P00190000 | 2024-05-28 3:38PM EDT | 190.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HEI240621P00195000 | 2024-05-28 3:51PM EDT | 195.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| HEI240621P00200000 | 2024-05-28 3:59PM EDT | 200.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
| HEI240621P00210000 | 2024-05-28 3:59PM EDT | 210.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.78% |
| HEI240621P00220000 | 2024-05-28 3:54PM EDT | 220.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| HEI240621P00230000 | 2024-05-28 2:49PM EDT | 230.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.