HEICO Corporation (HEI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240621C00160000 | 2024-05-17 10:12AM EDT | 160.00 | 55.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HEI240621C00185000 | 2024-05-16 1:22PM EDT | 185.00 | 31.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HEI240621C00190000 | 2024-05-17 1:37PM EDT | 190.00 | 26.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HEI240621C00195000 | 2024-05-02 1:39PM EDT | 195.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HEI240621C00200000 | 2024-05-15 11:22AM EDT | 200.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HEI240621C00210000 | 2024-05-16 12:05PM EDT | 210.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HEI240621C00220000 | 2024-05-21 2:00PM EDT | 220.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| HEI240621C00230000 | 2024-05-21 11:14AM EDT | 230.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HEI240621C00240000 | 2024-04-25 3:36PM EDT | 240.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240621P00160000 | 2024-04-04 3:27PM EDT | 160.00 | 1.10 | 0.50 | 0.55 | 0.00 | - | 10 | 10 | 59.18% |
| HEI240621P00165000 | 2024-05-15 9:53AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HEI240621P00175000 | 2024-05-17 3:22PM EDT | 175.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HEI240621P00180000 | 2024-04-11 12:04PM EDT | 180.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | - | 7 | 58.31% |
| HEI240621P00185000 | 2024-04-19 9:30AM EDT | 185.00 | 3.70 | 0.00 | 2.80 | 0.00 | - | 1 | 50 | 54.90% |
| HEI240621P00195000 | 2024-05-20 11:34AM EDT | 195.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| HEI240621P00200000 | 2024-05-20 11:34AM EDT | 200.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| HEI240621P00210000 | 2024-05-21 3:56PM EDT | 210.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| HEI240621P00220000 | 2024-05-01 3:04PM EDT | 220.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.