Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.19-1.46 (-1.70%)
At close: 04:00PM EDT
83.30 -0.89 (-1.06%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220715C000825002022-06-28 12:13PM EDT2022-07-154.000.000.000.00-500.00%
HAS220819C000825002022-06-27 3:37PM EDT2022-08-196.350.000.000.00-100.00%
HAS221021C000825002022-06-27 2:15PM EDT2022-10-218.200.000.000.00-1000.00%
HAS230120C000825002022-06-28 2:19PM EDT2023-01-209.400.000.000.00-500.00%
HAS240119C000825002022-06-16 11:45AM EDT2024-01-1911.800.000.000.00-200.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220715P000825002022-06-28 10:18AM EDT2022-07-151.100.000.000.00-103.13%
HAS220819P000825002022-06-28 3:25PM EDT2022-08-194.000.000.000.00-601.56%
HAS221021P000825002022-06-27 11:16AM EDT2022-10-215.000.000.000.00-5500.78%
HAS230120P000825002022-06-28 3:19PM EDT2023-01-207.600.000.000.00-200.78%
HAS240119P000825002022-06-01 9:30AM EDT2024-01-1911.730.000.000.00-100.39%