HAS - Hasbro, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:82.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240119C00082500 | 2023-05-25 11:36AM EDT | 2024-01-19 | 0.70 | 0.60 | 0.85 | 0.00 | - | 1 | 138 | 31.08% |
| HAS250117C00082500 | 2023-05-24 2:24PM EDT | 2025-01-17 | 3.30 | 2.00 | 5.30 | 0.00 | - | 49 | 69 | 38.23% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240119P00082500 | 2023-02-28 12:13PM EDT | 2024-01-19 | 27.00 | 28.90 | 32.80 | 0.00 | - | 1 | 16 | 77.92% |
© 2023 Yahoo. All rights reserved.