Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS220715C00082500 | 2022-06-28 12:13PM EDT | 2022-07-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HAS220819C00082500 | 2022-06-27 3:37PM EDT | 2022-08-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS221021C00082500 | 2022-06-27 2:15PM EDT | 2022-10-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HAS230120C00082500 | 2022-06-28 2:19PM EDT | 2023-01-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HAS240119C00082500 | 2022-06-16 11:45AM EDT | 2024-01-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS220715P00082500 | 2022-06-28 10:18AM EDT | 2022-07-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HAS220819P00082500 | 2022-06-28 3:25PM EDT | 2022-08-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| HAS221021P00082500 | 2022-06-27 11:16AM EDT | 2022-10-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.78% |
| HAS230120P00082500 | 2022-06-28 3:19PM EDT | 2023-01-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| HAS240119P00082500 | 2022-06-01 9:30AM EDT | 2024-01-19 | 11.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2022 Yahoo. All rights reserved.
