Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:82.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230120C00082500 | 2022-10-26 12:27PM EST | 2023-01-20 | 0.40 | 0.00 | 0.15 | 0.00 | - | 24 | 0 | 40.14% |
| HAS230421C00082500 | 2022-10-25 1:31PM EST | 2023-04-21 | 1.46 | 0.40 | 0.65 | 0.00 | - | 6 | 22 | 33.77% |
| HAS240119C00082500 | 2022-11-11 1:50PM EST | 2024-01-19 | 3.30 | 2.95 | 3.30 | 0.00 | - | 1 | 0 | 34.37% |
| HAS250117C00082500 | 2022-11-18 12:55PM EST | 2025-01-17 | 5.10 | 3.00 | 8.00 | 0.00 | - | 4 | 0 | 39.12% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230120P00082500 | 2022-09-29 10:45AM EST | 2023-01-20 | 16.30 | 17.30 | 17.80 | 0.00 | - | 6 | 311 | 0.00% |
| HAS230421P00082500 | 2022-10-26 9:27AM EST | 2023-04-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAS240119P00082500 | 2022-11-09 11:20AM EST | 2024-01-19 | 25.31 | 21.40 | 23.40 | 0.00 | - | 2 | 0 | 33.06% |
© 2022 Yahoo. All rights reserved.
