Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.10-0.06 (-0.10%)
At close: 01:00PM EST
62.04 -0.06 (-0.10%)
After hours: 03:27PM EST
In the money
Show:ListStraddle
Strike:82.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230120C000825002022-10-26 12:27PM EST2023-01-200.400.000.150.00-24040.14%
HAS230421C000825002022-10-25 1:31PM EST2023-04-211.460.400.650.00-62233.77%
HAS240119C000825002022-11-11 1:50PM EST2024-01-193.302.953.300.00-1034.37%
HAS250117C000825002022-11-18 12:55PM EST2025-01-175.103.008.000.00-4039.12%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230120P000825002022-09-29 10:45AM EST2023-01-2016.3017.3017.800.00-63110.00%
HAS230421P000825002022-10-26 9:27AM EST2023-04-2117.300.000.000.00-200.00%
HAS240119P000825002022-11-09 11:20AM EST2024-01-1925.3121.4023.400.00-2033.06%