HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:82.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240119C000825002023-05-25 11:36AM EDT2024-01-190.700.600.850.00-113831.08%
HAS250117C000825002023-05-24 2:24PM EDT2025-01-173.302.005.300.00-496938.23%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240119P000825002023-02-28 12:13PM EDT2024-01-1927.0028.9032.800.00-11677.92%