Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.51-0.23 (-0.39%)
At close: 04:00PM EDT
59.84 +0.33 (+0.55%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240719C000300002024-04-30 10:06AM EDT30.0033.6027.6031.600.00--3312.50%
HAS240719C000350002023-12-01 10:32AM EDT35.0012.3016.2019.000.00-110.00%
HAS240719C000400002024-02-15 10:45AM EDT40.0013.5012.4014.600.00-23900.00%
HAS240719C000425002024-02-20 2:33PM EDT42.509.6514.0014.300.00-47330.00%
HAS240719C000450002024-04-04 11:47AM EDT45.0012.3016.8017.500.00-456750364.36%
HAS240719C000475002024-04-22 9:55AM EDT47.509.0513.1016.300.00-11322.66%
HAS240719C000500002024-07-12 10:29AM EDT50.009.500.000.000.00-100.00%
HAS240719C000525002024-07-15 1:08PM EDT52.507.100.000.000.00-400.00%
HAS240719C000550002024-07-15 1:23PM EDT55.004.600.000.000.00-400.00%
HAS240719C000575002024-07-15 3:29PM EDT57.502.470.000.000.00-1400.00%
HAS240719C000600002024-07-15 2:54PM EDT60.000.550.000.000.00-3203.13%
HAS240719C000625002024-07-15 3:51PM EDT62.500.100.000.000.00-17012.50%
HAS240719C000650002024-07-15 10:08AM EDT65.000.060.000.000.00-2025.00%
HAS240719C000675002024-07-12 11:53AM EDT67.500.030.000.000.00-6025.00%
HAS240719C000700002024-07-09 9:55AM EDT70.000.010.000.000.00-1050.00%
HAS240719C000750002024-07-05 11:07AM EDT75.000.030.000.000.00-2050.00%
HAS240719C000800002024-04-26 12:53PM EDT80.000.200.001.850.00-11233.79%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240719P000250002024-02-14 10:30AM EDT25.000.150.000.750.00-119493.75%
HAS240719P000275002024-04-05 2:28PM EDT27.500.220.001.350.00-14506.25%
HAS240719P000300002024-03-21 9:30AM EDT30.000.040.002.200.00-414517.97%
HAS240719P000325002024-06-04 1:39PM EDT32.500.050.001.350.00-1733411.33%
HAS240719P000350002024-03-11 2:38PM EDT35.000.300.000.750.00-167321.88%
HAS240719P000375002024-07-03 12:52PM EDT37.500.050.000.000.00-77050.00%
HAS240719P000400002024-06-17 3:36PM EDT40.000.050.000.000.00-1050.00%
HAS240719P000425002024-06-17 11:58AM EDT42.500.100.000.000.00-4050.00%
HAS240719P000450002024-07-02 9:30AM EDT45.000.100.000.000.00-10050.00%
HAS240719P000475002024-05-31 3:50PM EDT47.500.120.050.100.00-8453114.84%
HAS240719P000500002024-07-10 10:52AM EDT50.000.050.000.000.00-1050.00%
HAS240719P000525002024-07-11 9:38AM EDT52.500.160.000.000.00-1025.00%
HAS240719P000550002024-07-15 9:31AM EDT55.000.080.000.000.00-1025.00%
HAS240719P000575002024-07-15 2:46PM EDT57.500.100.000.000.00-12606.25%
HAS240719P000600002024-07-15 10:05AM EDT60.000.850.000.000.00-1400.00%
HAS240719P000625002024-07-11 12:00PM EDT62.504.180.000.000.00-400.00%
HAS240719P000650002024-06-25 9:59AM EDT65.003.600.000.000.00-100.00%
HAS240719P000675002024-05-28 9:46AM EDT67.506.398.9010.400.00-12173.54%
HAS240719P000700002024-06-20 2:49PM EDT70.009.600.000.000.00-200.00%
HAS240719P000950002024-06-14 11:07AM EDT95.0034.0134.2036.900.00-30196.09%