Australia markets close in 1 hour 28 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.71+0.35 (+0.77%)
At close: 04:00PM EST
45.90 +0.19 (+0.42%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS231215C000325002023-10-25 10:38AM EST32.5022.2013.1013.600.00--092.77%
HAS231215C000400002023-11-20 12:08PM EST40.004.955.206.800.00-2680552.83%
HAS231215C000425002023-11-22 3:04PM EST42.503.533.503.700.00-51142.48%
HAS231215C000450002023-11-28 1:28PM EST45.001.861.601.75+0.36+24.00%1038034.96%
HAS231215C000475002023-11-28 2:08PM EST47.500.600.450.60+0.11+22.45%47272232.52%
HAS231215C000500002023-11-28 1:08PM EST50.000.200.100.20+0.08+66.67%840534.57%
HAS231215C000525002023-11-22 10:10AM EST52.500.050.000.400.00-129457.32%
HAS231215C000550002023-11-22 11:47AM EST55.000.040.000.050.00-220644.53%
HAS231215C000575002023-11-24 10:07AM EST57.500.050.000.100.00-76253.13%
HAS231215C000600002023-11-27 10:22AM EST60.000.050.000.750.00-11790.23%
HAS231215C000625002023-10-26 9:05AM EST62.500.100.000.050.00--062.50%
HAS231215C000650002023-11-27 2:19PM EST65.000.020.000.050.00-133369.14%
HAS231215C000700002023-10-24 2:46PM EST70.000.170.000.050.00--281.25%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS231215P000300002023-10-31 8:30AM EST30.000.050.000.100.00-1193.75%
HAS231215P000325002023-11-08 1:25PM EST32.500.050.000.100.00--177.73%
HAS231215P000350002023-11-13 10:55AM EST35.000.080.000.100.00-65862.89%
HAS231215P000375002023-11-27 1:09PM EST37.500.050.000.100.00-13555.27%
HAS231215P000400002023-11-27 11:08AM EST40.000.100.050.100.00-230440.23%
HAS231215P000425002023-11-28 3:39PM EST42.500.250.200.30-0.02-7.41%449835.16%
HAS231215P000450002023-11-28 1:49PM EST45.000.780.750.90-0.22-22.00%4556031.30%
HAS231215P000475002023-11-27 3:21PM EST47.502.502.102.400.00-255832.81%
HAS231215P000500002023-11-14 11:51AM EST50.004.513.705.200.00-21760.50%
HAS231215P000525002023-11-08 3:18PM EST52.508.305.608.300.00-1095.56%
HAS231215P000550002023-10-26 12:07PM EST55.006.758.409.300.00-2035.94%
HAS231215P000575002023-11-08 12:54PM EST57.5013.3010.8013.200.00-10069.53%
HAS231215P000600002023-11-01 2:02PM EST60.0016.0013.1015.700.00-28069.73%
HAS231215P000625002023-10-24 2:35PM EST62.508.8016.8017.200.00--088.09%
HAS231215P000650002023-10-25 1:48PM EST65.0011.5018.3019.400.00--085.74%
HAS231215P000675002023-10-24 2:33PM EST67.5013.4021.7022.500.00--0112.70%
HAS231215P000750002023-10-23 9:09AM EST75.0021.000.000.000.00--00.00%