HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230616C000425002023-04-26 10:57AM EDT42.509.0017.0017.400.00--00.00%
HAS230616C000450002023-04-21 12:04PM EDT45.007.2714.7016.900.00-20131.45%
HAS230616C000475002023-05-19 3:29PM EDT47.5012.9012.1012.800.00-2285.35%
HAS230616C000500002023-05-26 10:23AM EDT50.009.979.7010.600.00-872059.18%
HAS230616C000525002023-05-26 10:27AM EDT52.507.657.408.000.00-897864.99%
HAS230616C000550002023-05-31 1:25PM EDT55.004.954.905.600.00-668552.15%
HAS230616C000575002023-06-01 11:47AM EDT57.503.233.003.300.00-654039.80%
HAS230616C000600002023-06-02 2:38PM EDT60.001.571.401.55-0.09-5.42%241,15834.08%
HAS230616C000625002023-06-02 2:38PM EDT62.500.550.450.55-0.05-8.33%41,74231.84%
HAS230616C000650002023-06-02 3:35PM EDT65.000.190.150.20-0.01-5.00%462,92533.69%
HAS230616C000675002023-05-25 3:28PM EDT67.500.160.000.200.00-145744.73%
HAS230616C000700002023-05-15 3:54PM EDT70.000.220.000.100.00-5410547.27%
HAS230616C000750002023-04-28 9:33AM EDT75.000.150.000.100.00-575757.03%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230616P000400002023-05-23 9:30AM EDT40.000.050.000.250.00-29114.84%
HAS230616P000425002023-05-22 2:19PM EDT42.500.050.000.300.00-261103.13%
HAS230616P000450002023-05-17 10:10AM EDT45.000.050.000.150.00-112178.52%
HAS230616P000475002023-05-26 11:00AM EDT47.500.090.000.050.00-16755.47%
HAS230616P000500002023-05-31 12:49PM EDT50.000.070.050.100.00-613353.13%
HAS230616P000525002023-06-02 12:45PM EDT52.500.100.100.40-0.05-33.33%230953.81%
HAS230616P000550002023-06-01 9:38AM EDT55.000.440.200.550.00-161351.07%
HAS230616P000575002023-06-02 3:38PM EDT57.500.550.500.60-0.45-45.00%1796334.91%
HAS230616P000600002023-06-02 3:38PM EDT60.001.291.301.40-0.21-14.00%211,44131.20%
HAS230616P000625002023-06-02 12:19PM EDT62.502.822.803.40-0.18-6.00%1116041.41%
HAS230616P000650002023-05-30 1:25PM EDT65.004.774.905.500.00-65645.80%
HAS230616P000675002023-05-17 10:18AM EDT67.505.786.807.700.00--045.80%