Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.57-2.67 (-4.22%)
At close: 04:00PM EST
60.57 0.00 (0.00%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS221216C000350002022-11-18 3:21PM EST35.0024.400.000.000.00-100.00%
HAS221216C000475002022-12-02 11:30AM EST47.5015.600.000.000.00-100.00%
HAS221216C000500002022-11-18 3:18PM EST50.0010.010.000.000.00-1100.00%
HAS221216C000525002022-11-28 10:41AM EST52.509.600.000.000.00-200.00%
HAS221216C000550002022-12-06 1:30PM EST55.006.610.000.000.00-1100.00%
HAS221216C000575002022-12-06 3:25PM EST57.503.610.000.000.00-300.00%
HAS221216C000600002022-12-06 3:10PM EST60.001.800.000.000.00-500.00%
HAS221216C000625002022-12-06 3:13PM EST62.500.650.000.000.00-806.25%
HAS221216C000650002022-12-06 3:34PM EST65.000.300.000.000.00-18012.50%
HAS221216C000675002022-12-06 12:17PM EST67.500.150.000.000.00-4012.50%
HAS221216C000700002022-12-06 1:41PM EST70.000.050.000.000.00-2025.00%
HAS221216C000725002022-12-05 9:30AM EST72.500.050.000.000.00-1025.00%
HAS221216C000750002022-12-01 10:55AM EST75.000.050.000.000.00-1025.00%
HAS221216C000800002022-11-03 2:15PM EST80.000.050.000.350.00-156395.70%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS221216P000350002022-12-06 9:30AM EST35.000.050.000.000.00-1050.00%
HAS221216P000375002022-11-21 12:24PM EST37.500.050.000.000.00-46050.00%
HAS221216P000400002022-11-21 12:47PM EST40.000.060.000.000.00--050.00%
HAS221216P000425002022-11-29 10:28AM EST42.500.050.000.000.00-21050.00%
HAS221216P000450002022-11-29 10:27AM EST45.000.050.000.000.00-1050.00%
HAS221216P000475002022-11-21 1:40PM EST47.500.200.000.000.00-1025.00%
HAS221216P000500002022-12-06 1:59PM EST50.000.030.000.000.00-1025.00%
HAS221216P000525002022-12-06 2:51PM EST52.500.150.000.000.00-303025.00%
HAS221216P000550002022-12-06 3:49PM EST55.000.250.000.000.00-68012.50%
HAS221216P000575002022-12-06 3:28PM EST57.500.600.000.000.00-29806.25%
HAS221216P000600002022-12-06 3:29PM EST60.001.390.000.000.00-40201.56%
HAS221216P000625002022-12-06 2:41PM EST62.502.750.000.000.00-1200.00%
HAS221216P000650002022-12-06 12:58PM EST65.003.450.000.000.00-500.00%
HAS221216P000675002022-12-02 10:23AM EST67.504.680.000.000.00-200.00%
HAS221216P000700002022-11-17 3:32PM EST70.0012.300.000.000.00-100.00%
HAS221216P000725002022-11-15 11:58AM EST72.5013.800.000.000.00-500.00%
HAS221216P000750002022-11-14 11:32AM EST75.0016.690.000.000.00-100.00%
HAS221216P000800002022-11-09 3:43PM EST80.0022.100.000.000.00-100.00%
HAS221216P000850002022-11-14 10:12AM EST85.0025.900.000.000.00-200.00%
HAS221216P000900002022-11-14 9:30AM EST90.0031.650.000.000.00-100.00%
HAS221216P000950002022-11-30 2:43PM EST95.0033.010.000.000.00--00.00%