Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00070000 | 2024-04-26 10:41AM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 33 | 295 | 29.49% |
| HAS240621C00070000 | 2024-04-26 10:32AM EDT | 2024-06-21 | 0.82 | 0.70 | 0.80 | -0.23 | -21.90% | 1 | 1,120 | 27.05% |
| HAS240719C00070000 | 2024-04-24 3:49PM EDT | 2024-07-19 | 1.65 | 1.20 | 1.30 | 0.00 | - | 54 | 68 | 27.32% |
| HAS241018C00070000 | 2024-04-25 2:58PM EDT | 2024-10-18 | 3.50 | 2.45 | 3.20 | 0.00 | - | 15 | 571 | 30.84% |
| HAS250117C00070000 | 2024-04-25 10:02AM EDT | 2025-01-17 | 4.35 | 4.40 | 4.60 | 0.00 | - | 1 | 3,470 | 31.65% |
| HAS260116C00070000 | 2024-04-08 2:43PM EDT | 2026-01-16 | 6.30 | 8.60 | 10.20 | 0.00 | - | 1 | 3 | 37.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00070000 | 2024-04-26 9:48AM EDT | 2024-06-21 | 6.70 | 5.70 | 7.10 | +0.60 | +9.84% | 2 | 56 | 30.81% |
| HAS240719P00070000 | 2024-04-24 2:54PM EDT | 2024-07-19 | 6.70 | 5.90 | 7.40 | 0.00 | - | 4 | 28 | 28.20% |
| HAS241018P00070000 | 2024-04-22 10:21AM EDT | 2024-10-18 | 15.60 | 8.70 | 9.00 | 0.00 | - | 11 | 15 | 29.60% |
| HAS250117P00070000 | 2024-04-26 10:20AM EDT | 2025-01-17 | 10.20 | 9.80 | 10.20 | +0.60 | +6.25% | 100 | 170 | 29.76% |
| HAS260116P00070000 | 2024-03-01 3:42PM EDT | 2026-01-16 | 21.99 | 16.00 | 19.70 | 0.00 | - | 6 | 16 | 47.85% |
© 2024 Yahoo. All rights reserved.