Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.10-0.06 (-0.10%)
At close: 01:00PM EST
62.04 -0.06 (-0.10%)
After hours: 03:27PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS221216C000700002022-11-25 9:46AM EST2022-12-160.150.050.25-0.05-25.00%1038.33%
HAS230120C000700002022-11-23 11:02AM EST2023-01-200.800.600.800.00-15033.08%
HAS230421C000700002022-11-25 10:51AM EST2023-04-212.702.352.80+0.30+12.50%2035.71%
HAS240119C000700002022-11-22 11:03AM EST2024-01-195.906.207.000.00-2037.40%
HAS250117C000700002022-10-27 2:49PM EST2025-01-1710.386.5010.800.00--037.84%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS221216P000700002022-11-17 3:32PM EST2022-12-1612.307.608.300.00-1243.65%
HAS230120P000700002022-11-09 1:41PM EST2023-01-2012.408.108.500.00-2029.93%
HAS230421P000700002022-11-16 12:57PM EST2023-04-2115.209.8010.300.00-2032.91%
HAS240119P000700002022-11-25 12:42PM EST2024-01-1913.2012.9014.20-0.70-5.04%28034.78%
HAS250117P000700002022-10-17 8:31AM EST2025-01-1714.1017.1021.500.00-5145.65%