Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.19-1.46 (-1.70%)
At close: 04:00PM EDT
83.30 -0.89 (-1.06%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220715C000700002022-06-28 3:23PM EDT2022-07-1514.540.000.000.00-100.00%
HAS220819C000700002022-06-16 10:36AM EDT2022-08-1911.000.000.000.00--00.00%
HAS221021C000700002022-03-14 12:09AM EDT2022-10-2121.990.000.000.00--00.00%
HAS230120C000700002022-05-25 1:59PM EDT2023-01-2016.5717.8019.000.00-2145.35%
HAS240119C000700002022-01-26 3:45PM EDT2024-01-1925.5029.0033.600.00-1362.96%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220715P000700002022-06-27 9:41AM EDT2022-07-150.300.000.000.00-3025.00%
HAS220819P000700002022-06-24 2:45PM EDT2022-08-190.900.000.000.00-2012.50%
HAS221021P000700002022-06-21 12:54PM EDT2022-10-212.500.000.000.00-406.25%
HAS230120P000700002022-06-13 9:49AM EDT2023-01-204.200.000.000.00-106.25%
HAS240119P000700002022-05-23 10:06AM EDT2024-01-198.406.409.600.00-12141.39%