Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.59-0.57 (-1.14%)
At close: 04:00PM EST
49.86 +0.27 (+0.54%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240419C000700002024-02-12 12:47PM EST2024-04-190.200.000.750.00-179658.01%
HAS240621C000700002024-02-13 3:29PM EST2024-06-210.270.052.300.00-61,40553.74%
HAS240719C000700002024-02-21 3:56PM EST2024-07-190.250.200.300.00-13234.08%
HAS250117C000700002024-02-16 2:02PM EST2025-01-171.601.151.250.00-23,29132.95%
HAS260116C000700002024-02-13 11:21AM EST2026-01-163.121.903.500.00-2333.35%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240419P000700002023-11-21 2:29PM EST2024-04-1924.7018.9019.600.00-1201300.00%
HAS240621P000700002023-10-23 8:58AM EST2024-06-2117.100.000.000.00-1560.00%
HAS240719P000700002023-12-22 1:34PM EST2024-07-1919.9020.7023.900.00-242456.69%
HAS250117P000700002023-12-19 1:30PM EST2025-01-1720.1023.4023.900.00-16316748.39%
HAS260116P000700002024-02-20 9:51AM EST2026-01-1622.0422.2023.300.00-101630.79%