HAS - Hasbro, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:70.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230616C00070000 | 2023-05-15 3:54PM EDT | 2023-06-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| HAS230721C00070000 | 2023-06-02 11:02AM EDT | 2023-07-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| HAS230818C00070000 | 2023-06-02 11:26AM EDT | 2023-08-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HAS230915C00070000 | 2023-05-18 10:17AM EDT | 2023-09-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HAS231020C00070000 | 2023-05-30 11:59AM EDT | 2023-10-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HAS240119C00070000 | 2023-06-02 11:42AM EDT | 2024-01-19 | 2.54 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| HAS250117C00070000 | 2023-06-02 1:52PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230721P00070000 | 2023-05-17 9:30AM EDT | 2023-07-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS231020P00070000 | 2023-04-19 10:27AM EDT | 2023-10-20 | 18.80 | 9.00 | 12.20 | 0.00 | - | - | 8 | 37.29% |
| HAS240119P00070000 | 2023-04-28 1:53PM EDT | 2024-01-19 | 12.50 | 11.40 | 12.60 | 0.00 | - | 1 | 105 | 31.37% |
| HAS250117P00070000 | 2023-03-01 1:48PM EDT | 2025-01-17 | 18.35 | 17.10 | 22.00 | 0.00 | - | 2 | 3 | 51.02% |
© 2023 Yahoo. All rights reserved.