Australia markets open in 3 hours 3 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.23+0.14 (+0.28%)
As of 02:57PM EST. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240315C000550002024-02-22 1:23PM EST2024-03-150.200.200.25-0.06-23.08%1296531.15%
HAS240419C000550002024-02-22 2:01PM EST2024-04-190.770.700.80-0.03-3.75%3813,89029.81%
HAS240621C000550002024-02-22 2:01PM EST2024-06-211.851.852.00-0.20-9.76%172132.62%
HAS240719C000550002024-02-22 9:38AM EST2024-07-192.002.252.35-0.35-14.89%188132.30%
HAS241018C000550002024-02-16 3:33PM EST2024-10-184.003.403.600.00-1133.42%
HAS250117C000550002024-02-22 10:28AM EST2025-01-174.304.404.60-0.40-8.51%148333.77%
HAS260116C000550002024-02-05 10:29AM EST2026-01-167.007.007.400.00-247933.44%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240315P000550002024-02-20 12:42PM EST2024-03-154.634.305.100.00-45633.99%
HAS240419P000550002024-02-14 3:18PM EST2024-04-194.104.605.500.00-2620328.69%
HAS240621P000550002024-02-14 3:09PM EST2024-06-215.706.506.700.00-2312431.97%
HAS240719P000550002024-02-22 9:47AM EST2024-07-197.506.706.90+0.20+2.74%111030.49%
HAS250117P000550002024-02-14 10:52AM EST2025-01-178.308.809.100.00-456132.36%
HAS260116P000550002024-01-22 9:55AM EST2026-01-1613.9011.6012.700.00-310335.39%