Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00055000 | 2024-05-10 2:29PM EDT | 2024-05-17 | 5.02 | 4.10 | 5.50 | -0.58 | -10.36% | 44 | 24 | 63.18% |
| HAS240621C00055000 | 2024-05-10 3:40PM EDT | 2024-06-21 | 5.92 | 5.60 | 5.90 | -0.88 | -12.94% | 40 | 956 | 33.42% |
| HAS240719C00055000 | 2024-05-10 3:37PM EDT | 2024-07-19 | 6.46 | 4.30 | 6.50 | -3.73 | -36.60% | 3 | 1,668 | 33.45% |
| HAS241018C00055000 | 2024-05-10 3:40PM EDT | 2024-10-18 | 7.95 | 7.80 | 9.70 | -0.75 | -8.62% | 20 | 149 | 45.15% |
| HAS250117C00055000 | 2024-04-30 2:01PM EDT | 2025-01-17 | 10.70 | 9.10 | 9.30 | 0.00 | - | 1 | 491 | 33.87% |
| HAS260116C00055000 | 2024-04-24 9:31AM EDT | 2026-01-16 | 15.55 | 12.10 | 15.50 | 0.00 | - | 5 | 307 | 43.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00055000 | 2024-05-08 12:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,830 | 36.91% |
| HAS240621P00055000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | +0.10 | +40.00% | 13 | 1,124 | 25.59% |
| HAS240719P00055000 | 2024-05-10 12:28PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.70 | +0.10 | +18.18% | 1 | 2,068 | 24.37% |
| HAS241018P00055000 | 2024-05-10 11:19AM EDT | 2024-10-18 | 2.20 | 2.15 | 2.30 | +0.20 | +10.00% | 14 | 76 | 28.81% |
| HAS250117P00055000 | 2024-04-25 12:30PM EDT | 2025-01-17 | 2.88 | 3.30 | 3.50 | 0.00 | - | 5 | 639 | 29.91% |
| HAS250620P00055000 | 2024-05-08 9:58AM EDT | 2025-06-20 | 4.90 | 5.00 | 5.20 | 0.00 | - | 24 | 71 | 31.02% |
| HAS260116P00055000 | 2024-05-03 11:08AM EDT | 2026-01-16 | 6.70 | 6.60 | 7.00 | 0.00 | - | 5 | 107 | 31.52% |
© 2024 Yahoo. All rights reserved.