HAS - Hasbro, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:55.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230616C00055000 | 2023-06-08 9:30AM EDT | 2023-06-16 | 6.07 | 6.10 | 6.90 | -0.28 | -4.41% | 2 | 680 | 52.93% |
| HAS230721C00055000 | 2023-06-08 9:30AM EDT | 2023-07-21 | 6.92 | 7.20 | 7.40 | -0.28 | -3.89% | 2 | 891 | 41.90% |
| HAS230818C00055000 | 2023-06-02 10:53AM EDT | 2023-08-18 | 6.93 | 7.50 | 7.90 | 0.00 | - | 1 | 9 | 38.92% |
| HAS231020C00055000 | 2023-05-31 12:19PM EDT | 2023-10-20 | 7.59 | 8.40 | 8.90 | 0.00 | - | 1 | 64 | 36.71% |
| HAS240119C00055000 | 2023-06-08 12:57PM EDT | 2024-01-19 | 10.00 | 9.70 | 10.00 | +0.70 | +7.53% | 1 | 530 | 35.06% |
| HAS250117C00055000 | 2023-05-31 12:38PM EDT | 2025-01-17 | 12.30 | 12.50 | 13.50 | 0.00 | - | 10 | 225 | 34.36% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230616P00055000 | 2023-06-07 12:33PM EDT | 2023-06-16 | 0.12 | 0.00 | 0.15 | 0.00 | - | 24 | 573 | 48.05% |
| HAS230721P00055000 | 2023-06-07 3:32PM EDT | 2023-07-21 | 0.64 | 0.55 | 0.65 | 0.00 | - | 1 | 678 | 33.67% |
| HAS230818P00055000 | 2023-06-07 12:32PM EDT | 2023-08-18 | 1.31 | 1.20 | 1.35 | 0.00 | - | 2 | 4,618 | 35.67% |
| HAS230915P00055000 | 2023-06-06 1:04PM EDT | 2023-09-15 | 1.95 | 1.45 | 1.60 | 0.00 | - | 5 | 15 | 32.83% |
| HAS231020P00055000 | 2023-05-15 2:37PM EDT | 2023-10-20 | 2.55 | 1.95 | 2.15 | 0.00 | - | 179 | 335 | 32.90% |
| HAS240119P00055000 | 2023-06-08 12:33PM EDT | 2024-01-19 | 3.08 | 3.00 | 3.20 | -0.29 | -8.61% | 1 | 1,239 | 31.95% |
| HAS250117P00055000 | 2023-05-23 2:14PM EDT | 2025-01-17 | 7.00 | 6.10 | 8.50 | 0.00 | - | 52 | 366 | 38.99% |
© 2023 Yahoo. All rights reserved.