Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.10-0.06 (-0.10%)
At close: 01:00PM EST
62.04 -0.06 (-0.10%)
After hours: 03:27PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS221216C000550002022-11-18 10:30AM EST2022-12-166.007.307.800.00-12055.08%
HAS230120C000550002022-11-22 10:28AM EST2023-01-207.088.208.600.00-3045.46%
HAS230421C000550002022-11-18 3:01PM EST2023-04-218.7010.0010.600.00-6043.75%
HAS240119C000550002022-11-16 2:58PM EST2024-01-199.4013.3014.300.00-1041.80%
HAS250117C000550002022-11-14 3:53PM EST2025-01-1712.4813.1018.000.00-1142.10%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS221216P000550002022-11-23 3:55PM EST2022-12-160.350.250.300.00-37041.99%
HAS230120P000550002022-11-25 12:05PM EST2023-01-200.920.851.05-0.11-10.68%743838.87%
HAS230421P000550002022-11-25 11:40AM EST2023-04-212.652.503.00+0.05+1.92%6039.97%
HAS240119P000550002022-11-21 11:17AM EST2024-01-197.005.906.200.00-1037.56%
HAS250117P000550002022-11-16 10:40AM EST2025-01-1710.206.0010.900.00-1242.14%