Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230721C00030000 | 2022-12-19 11:32AM EST | 2023-07-21 | 26.44 | 33.80 | 34.70 | 0.00 | - | - | 2 | 67.68% |
| HAS240119C00030000 | 2022-12-16 12:14PM EST | 2024-01-19 | 27.85 | 34.60 | 36.90 | 0.00 | - | 7 | 7 | 68.99% |
| HAS250117C00030000 | 2022-12-27 9:36AM EST | 2025-01-17 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230421P00030000 | 2023-01-17 11:47AM EST | 2023-04-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 74.02% |
| HAS230721P00030000 | 2023-01-11 11:18AM EST | 2023-07-21 | 0.33 | 0.00 | 0.55 | 0.00 | - | 2 | 22 | 60.94% |
| HAS240119P00030000 | 2023-01-25 11:07AM EST | 2024-01-19 | 0.77 | 0.50 | 0.95 | 0.00 | - | 4 | 168 | 52.39% |
| HAS250117P00030000 | 2022-12-28 10:46AM EST | 2025-01-17 | 2.20 | 0.80 | 3.40 | 0.00 | - | 2 | 24 | 58.96% |
© 2023 Yahoo. All rights reserved.
