HAS - Hasbro, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:30.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230721C00030000 | 2023-05-01 10:11AM EDT | 2023-07-21 | 28.88 | 29.70 | 30.80 | 0.00 | - | 3 | 3 | 96.88% |
| HAS240119C00030000 | 2023-04-28 11:30AM EDT | 2024-01-19 | 31.48 | 29.60 | 30.90 | 0.00 | - | 2 | 6 | 63.23% |
| HAS250117C00030000 | 2023-05-23 3:42PM EDT | 2025-01-17 | 31.40 | 28.80 | 31.40 | 0.00 | - | 1 | 12 | 45.02% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230721P00030000 | 2023-05-24 11:29AM EDT | 2023-07-21 | 0.05 | 0.05 | 0.50 | 0.00 | - | 3 | 30 | 104.59% |
| HAS231020P00030000 | 2023-03-08 4:18PM EDT | 2023-10-20 | 0.60 | 0.45 | 0.65 | 0.00 | - | 3 | 10 | 73.24% |
| HAS240119P00030000 | 2023-05-16 3:50PM EDT | 2024-01-19 | 0.35 | 0.20 | 0.50 | 0.00 | - | 220 | 437 | 52.05% |
| HAS250117P00030000 | 2023-05-19 3:44PM EDT | 2025-01-17 | 1.50 | 1.25 | 1.80 | 0.00 | - | 2 | 37 | 49.46% |
© 2023 Yahoo. All rights reserved.