Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00030000 | 2024-04-01 2:00PM EDT | 2024-05-17 | 27.13 | 25.60 | 29.80 | 0.00 | - | - | 3 | 242.87% |
| HAS240621C00030000 | 2023-11-17 10:30AM EDT | 2024-06-21 | 16.30 | 19.50 | 22.10 | 0.00 | - | 1 | 2 | 0.00% |
| HAS250117C00030000 | 2024-04-10 3:02PM EDT | 2025-01-17 | 26.60 | 26.00 | 29.80 | 0.00 | - | 1 | 25 | 73.88% |
| HAS260116C00030000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 27.80 | 25.50 | 30.50 | 0.00 | - | 1 | 18 | 53.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00030000 | 2024-02-12 1:24PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 8 | 114.45% |
| HAS240719P00030000 | 2024-03-21 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 2.20 | 0.00 | - | 4 | 14 | 107.42% |
| HAS250117P00030000 | 2024-03-05 11:49AM EDT | 2025-01-17 | 0.80 | 0.05 | 0.80 | 0.00 | - | 1 | 47 | 56.30% |
| HAS260116P00030000 | 2024-04-23 11:15AM EDT | 2026-01-16 | 1.40 | 1.15 | 1.40 | -0.15 | -9.68% | 7 | 776 | 42.94% |
© 2024 Yahoo. All rights reserved.