HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230721C000300002023-05-01 10:11AM EDT2023-07-2128.8829.7030.800.00-3396.88%
HAS240119C000300002023-04-28 11:30AM EDT2024-01-1931.4829.6030.900.00-2663.23%
HAS250117C000300002023-05-23 3:42PM EDT2025-01-1731.4028.8031.400.00-11245.02%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230721P000300002023-05-24 11:29AM EDT2023-07-210.050.050.500.00-330104.59%
HAS231020P000300002023-03-08 4:18PM EDT2023-10-200.600.450.650.00-31073.24%
HAS240119P000300002023-05-16 3:50PM EDT2024-01-190.350.200.500.00-22043752.05%
HAS250117P000300002023-05-19 3:44PM EDT2025-01-171.501.251.800.00-23749.46%