Australia markets close in 5 hours 50 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.78-0.32 (-0.50%)
At close: 04:00PM EST
59.50 -4.28 (-6.71%)
After hours: 06:21PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230721C000300002022-12-19 11:32AM EST2023-07-2126.4433.8034.700.00--267.68%
HAS240119C000300002022-12-16 12:14PM EST2024-01-1927.8534.6036.900.00-7768.99%
HAS250117C000300002022-12-27 9:36AM EST2025-01-1729.000.000.000.00-110.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230421P000300002023-01-17 11:47AM EST2023-04-210.100.000.200.00-12174.02%
HAS230721P000300002023-01-11 11:18AM EST2023-07-210.330.000.550.00-22260.94%
HAS240119P000300002023-01-25 11:07AM EST2024-01-190.770.500.950.00-416852.39%
HAS250117P000300002022-12-28 10:46AM EST2025-01-172.200.803.400.00-22458.96%