Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.12-0.22 (-0.37%)
As of 10:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240621C000300002023-11-17 10:30AM EDT2024-06-2116.3019.5022.100.00-120.00%
HAS240719C000300002024-04-30 10:06AM EDT2024-07-1933.6028.7032.500.00--3112.79%
HAS250117C000300002024-05-15 2:01PM EDT2025-01-1730.0028.7032.600.00-1956.30%
HAS260116C000300002024-04-30 9:50AM EDT2026-01-1634.0628.5033.500.00-21161.74%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240621P000300002024-04-23 2:20PM EDT2024-06-210.070.000.000.00-1750.00%
HAS240719P000300002024-03-21 9:30AM EDT2024-07-190.040.002.200.00-414138.57%
HAS250117P000300002024-05-06 11:53AM EDT2025-01-170.150.050.800.00-45053.81%
HAS260116P000300002024-04-24 10:38AM EDT2026-01-160.850.001.350.00-1077345.17%