Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS250117C00030000 | 2024-08-23 10:01AM EDT | 2025-01-17 | 37.85 | 39.30 | 43.20 | 0.00 | - | 1 | 6 | 113.43% |
| HAS250620C00030000 | 2024-09-06 10:51AM EDT | 2025-06-20 | 37.00 | 40.60 | 44.40 | 0.00 | - | 1 | 1 | 53.13% |
| HAS260116C00030000 | 2024-08-21 12:33PM EDT | 2026-01-16 | 36.40 | 39.00 | 42.70 | 0.00 | - | 1 | 14 | 44.78% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS241018P00030000 | 2024-07-08 1:36PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.95 | 0.00 | - | - | 1 | 279.69% |
| HAS250117P00030000 | 2024-06-14 9:37AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 49 | 94.43% |
| HAS260116P00030000 | 2024-04-24 10:38AM EDT | 2026-01-16 | 0.85 | 0.00 | 1.20 | 0.00 | - | 10 | 773 | 57.62% |
© 2024 Yahoo. All rights reserved.