Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:70.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230217C00070000 | 2023-02-07 2:55PM EST | 2023-02-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 331 | 25.00% |
| HAS230317C00070000 | 2023-02-07 3:47PM EST | 2023-03-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6 | 149 | 12.50% |
| HAS230421C00070000 | 2023-02-07 10:38AM EST | 2023-04-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 4,932 | 6.25% |
| HAS230721C00070000 | 2023-02-07 3:26PM EST | 2023-07-21 | 2.39 | 0.00 | 0.00 | 0.00 | - | 7 | 4,167 | 6.25% |
| HAS240119C00070000 | 2023-02-02 10:44AM EST | 2024-01-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 3.13% |
| HAS250117C00070000 | 2022-12-08 3:21PM EST | 2025-01-17 | 7.80 | 8.50 | 13.50 | 0.00 | - | 5 | 3 | 50.80% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230217P00070000 | 2023-02-02 12:22PM EST | 2023-02-17 | 7.49 | 0.00 | 0.00 | 0.00 | - | 20 | 7 | 0.00% |
| HAS230317P00070000 | 2023-02-01 3:36PM EST | 2023-03-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAS230421P00070000 | 2023-02-02 10:47AM EST | 2023-04-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
| HAS230721P00070000 | 2023-02-02 10:47AM EST | 2023-07-21 | 10.39 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| HAS240119P00070000 | 2023-01-27 11:15AM EST | 2024-01-19 | 14.65 | 0.00 | 0.00 | 0.00 | - | 6 | 109 | 0.00% |
| HAS250117P00070000 | 2022-10-17 8:31AM EST | 2025-01-17 | 14.10 | 17.10 | 21.50 | 0.00 | - | 5 | 1 | 45.34% |
© 2023 Yahoo. All rights reserved.
