Australia markets close in 43 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.29-0.13 (-0.26%)
At close: 04:00PM EST
50.00 -0.29 (-0.58%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240419C000700002024-02-12 12:47PM EST2024-04-190.200.000.000.00-179625.00%
HAS240621C000700002024-02-28 10:42AM EST2024-06-210.200.150.550.00-41,40943.21%
HAS240719C000700002024-02-21 3:56PM EST2024-07-190.250.250.400.00-13235.84%
HAS241018C000700002024-02-26 3:25PM EST2024-10-180.650.502.000.00-1144.71%
HAS250117C000700002024-02-16 2:02PM EST2025-01-171.601.251.400.00-23,29133.45%
HAS260116C000700002024-02-13 11:21AM EST2026-01-163.123.303.700.00-2333.44%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240419P000700002023-11-21 2:29PM EST2024-04-1924.7018.9019.600.00-1201300.00%
HAS240621P000700002023-10-23 8:58AM EST2024-06-2117.100.000.000.00-1560.00%
HAS240719P000700002023-12-22 1:34PM EST2024-07-1919.9020.7023.900.00-242463.40%
HAS250117P000700002023-12-19 1:30PM EST2025-01-1720.1023.4023.900.00-16316750.23%
HAS260116P000700002024-02-20 9:51AM EST2026-01-1622.0421.8022.400.00-101629.21%