Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:70.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS221021C00070000 | 2022-09-28 12:15PM EDT | 2022-10-21 | 3.28 | 2.15 | 2.50 | 0.00 | - | 163 | 179 | 48.76% |
| HAS230120C00070000 | 2022-09-27 3:59PM EDT | 2023-01-20 | 5.50 | 4.60 | 5.00 | 0.00 | - | 1 | 12 | 38.44% |
| HAS240119C00070000 | 2022-09-27 1:08PM EDT | 2024-01-19 | 10.84 | 9.30 | 11.20 | 0.00 | - | 20 | 21 | 38.79% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS221021P00070000 | 2022-09-29 9:34AM EDT | 2022-10-21 | 4.30 | 4.10 | 4.50 | +0.70 | +19.44% | 14 | 5,329 | 50.10% |
| HAS221118P00070000 | 2022-09-28 2:25PM EDT | 2022-11-18 | 4.90 | 5.30 | 5.60 | 0.00 | - | 2 | 15,776 | 44.56% |
| HAS230120P00070000 | 2022-09-29 11:42AM EDT | 2023-01-20 | 6.90 | 6.50 | 6.80 | +0.85 | +14.05% | 18 | 5,153 | 37.72% |
| HAS230421P00070000 | 2022-09-27 10:25AM EDT | 2023-04-21 | 6.60 | 8.10 | 8.80 | 0.00 | - | 64 | 64 | 37.96% |
| HAS240119P00070000 | 2022-09-23 9:51AM EDT | 2024-01-19 | 9.46 | 10.80 | 12.00 | 0.00 | - | 4 | 29 | 35.21% |
© 2022 Yahoo. All rights reserved.
