Australia markets open in 6 hours 26 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.09-1.29 (-1.86%)
As of 01:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS221021C000700002022-09-28 12:15PM EDT2022-10-213.282.152.500.00-16317948.76%
HAS230120C000700002022-09-27 3:59PM EDT2023-01-205.504.605.000.00-11238.44%
HAS240119C000700002022-09-27 1:08PM EDT2024-01-1910.849.3011.200.00-202138.79%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS221021P000700002022-09-29 9:34AM EDT2022-10-214.304.104.50+0.70+19.44%145,32950.10%
HAS221118P000700002022-09-28 2:25PM EDT2022-11-184.905.305.600.00-215,77644.56%
HAS230120P000700002022-09-29 11:42AM EDT2023-01-206.906.506.80+0.85+14.05%185,15337.72%
HAS230421P000700002022-09-27 10:25AM EDT2023-04-216.608.108.800.00-646437.96%
HAS240119P000700002022-09-23 9:51AM EDT2024-01-199.4610.8012.000.00-42935.21%