Mail

Australia markets open in 2 hours 49 minutes

ALL ORDS
7,862.30
-147.10(-1.84%)
AUD/USD
0.6405
-0.0040(-0.62%)
ASX 200
7,612.50
-140.00(-1.81%)
OIL
85.31
-0.10(-0.12%)
GOLD
2,399.50
+16.50(+0.69%)
Bitcoin AUD
98,800.42
-251.51(-0.25%)

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

55.03

-0.56

(-1.01%)

At close: 04:00PM EDT

54.33

-0.70

(-1.27%)

After hours:

04:40PM EDT

In the money

Show:ListStraddle

Strike:70.00

Callsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HAS240419C00070000	2024-02-12 1:47PM EDT	2024-04-19	0.20	0.00	1.35	0.00	-	1	796	189.84%
HAS240517C00070000	2024-04-15 9:43AM EDT	2024-05-17	0.20	0.00	0.75	0.00	-	2	8	57.52%
HAS240621C00070000	2024-04-09 10:25AM EDT	2024-06-21	0.68	0.25	0.35	0.00	-	1	1,409	39.06%
HAS240719C00070000	2024-04-15 10:39AM EDT	2024-07-19	0.58	0.40	0.50	0.00	-	1	35	35.89%
HAS241018C00070000	2024-04-08 2:14PM EDT	2024-10-18	2.00	1.15	1.35	0.00	-	17	624	34.74%
HAS250117C00070000	2024-04-15 2:38PM EDT	2025-01-17	2.27	1.95	2.10	0.00	-	10	3,256	33.68%
HAS260116C00070000	2024-04-08 2:43PM EDT	2026-01-16	6.30	2.50	6.60	0.00	-	1	3	39.05%

Putsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HAS240419P00070000	2024-03-26 3:33PM EDT	2024-04-19	15.49	13.30	16.30	0.00	-	20	130	235.64%
HAS240621P00070000	2023-10-23 9:58AM EDT	2024-06-21	17.10	22.60	27.30	0.00	-	1	56	157.03%
HAS240719P00070000	2023-12-22 2:34PM EDT	2024-07-19	19.90	20.60	23.20	0.00	-	24	0	104.49%
HAS241018P00070000	2024-04-16 12:39PM EDT	2024-10-18	15.80	14.40	16.40	+0.50	+3.27%	1	3	35.49%
HAS250117P00070000	2024-04-15 11:51AM EDT	2025-01-17	15.80	14.50	16.90	0.00	-	4	164	32.59%
HAS260116P00070000	2024-03-01 3:42PM EDT	2026-01-16	21.99	16.00	19.70	0.00	-	6	16	32.42%