Australia markets open in 9 hours 11 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.17-0.36 (-0.59%)
At close: 04:00PM EST
60.15 -0.02 (-0.03%)
Pre-market: 08:32AM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230217C000700002023-02-07 2:55PM EST2023-02-170.150.000.000.00-333125.00%
HAS230317C000700002023-02-07 3:47PM EST2023-03-170.460.000.000.00-614912.50%
HAS230421C000700002023-02-07 10:38AM EST2023-04-210.860.000.000.00-24,9326.25%
HAS230721C000700002023-02-07 3:26PM EST2023-07-212.390.000.000.00-74,1676.25%
HAS240119C000700002023-02-02 10:44AM EST2024-01-195.000.000.000.00-11323.13%
HAS250117C000700002022-12-08 3:21PM EST2025-01-177.808.5013.500.00-5350.80%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230217P000700002023-02-02 12:22PM EST2023-02-177.490.000.000.00-2070.00%
HAS230317P000700002023-02-01 3:36PM EST2023-03-179.900.000.000.00--00.00%
HAS230421P000700002023-02-02 10:47AM EST2023-04-219.000.000.000.00-11780.00%
HAS230721P000700002023-02-02 10:47AM EST2023-07-2110.390.000.000.00-150.00%
HAS240119P000700002023-01-27 11:15AM EST2024-01-1914.650.000.000.00-61090.00%
HAS250117P000700002022-10-17 8:31AM EST2025-01-1714.1017.1021.500.00-5145.34%