Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240816C00040000 | 2024-07-17 3:20PM EDT | 2024-08-16 | 21.24 | 21.90 | 25.80 | 0.00 | - | - | 3 | 50.00% |
| HAS241018C00040000 | 2024-03-08 3:22PM EDT | 2024-10-18 | 12.80 | 16.00 | 18.90 | 0.00 | - | 4 | 4 | 0.00% |
| HAS250117C00040000 | 2024-05-14 9:35AM EDT | 2025-01-17 | 22.50 | 0.00 | 0.00 | 0.00 | - | 12 | 151 | 0.00% |
| HAS260116C00040000 | 2024-06-06 2:23PM EDT | 2026-01-16 | 20.50 | 16.80 | 20.30 | 0.00 | - | 10 | 13 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240816P00040000 | 2024-07-24 3:35PM EDT | 2024-08-16 | 0.07 | 0.00 | 1.35 | 0.00 | - | 10 | 13 | 142.68% |
| HAS240920P00040000 | 2024-07-24 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.25 | 0.00 | - | 30 | 30 | 61.91% |
| HAS241018P00040000 | 2024-06-14 9:37AM EDT | 2024-10-18 | 0.38 | 0.05 | 2.25 | 0.00 | - | 1 | 66 | 82.52% |
| HAS250117P00040000 | 2024-07-24 10:26AM EDT | 2025-01-17 | 0.55 | 0.25 | 0.50 | 0.00 | - | 1 | 503 | 45.95% |
| HAS250620P00040000 | 2024-06-20 12:28PM EDT | 2025-06-20 | 1.05 | 0.65 | 2.15 | 0.00 | - | 4 | 10 | 51.14% |
| HAS260116P00040000 | 2024-07-19 3:53PM EDT | 2026-01-16 | 1.74 | 1.40 | 5.00 | -0.42 | -19.44% | 1 | 16 | 56.78% |
© 2024 Yahoo. All rights reserved.