Australia markets close in 3 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.17-0.36 (-0.59%)
At close: 04:00PM EST
60.01 -0.16 (-0.27%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230421C000400002022-11-14 11:14AM EST2023-04-2119.1721.3021.900.00-1187.01%
HAS240119C000400002023-01-27 3:55PM EST2024-01-1919.9221.7023.000.00-71251.48%
HAS250117C000400002022-11-10 3:27PM EST2025-01-1722.9020.0025.000.00--245.83%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230217P000400002023-02-02 11:26AM EST2023-02-170.030.000.050.00-112103.91%
HAS230317P000400002023-02-06 3:57PM EST2023-03-170.120.000.150.00-2262.11%
HAS230421P000400002023-02-06 3:24PM EST2023-04-210.160.100.300.00-120,09453.03%
HAS230721P000400002023-02-01 9:31AM EST2023-07-210.800.750.800.00-102,42548.68%
HAS240119P000400002023-02-07 2:17PM EST2024-01-192.131.752.10+0.14+7.04%411945.79%
HAS250117P000400002022-12-08 2:01PM EST2025-01-174.101.655.600.00-21249.46%