Australia markets close in 15 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.75+1.09 (+1.80%)
At close: 04:00PM EDT
61.28 -0.47 (-0.76%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240621C000400002024-05-21 10:29AM EDT2024-06-2122.950.000.000.00-300.00%
HAS240719C000400002024-02-15 10:45AM EDT2024-07-1913.5012.4014.600.00-23900.00%
HAS241018C000400002024-03-08 3:22PM EDT2024-10-1812.8016.0018.900.00-440.00%
HAS250117C000400002024-05-14 9:35AM EDT2025-01-1722.500.000.000.00-1200.00%
HAS260116C000400002024-05-17 2:45PM EDT2026-01-1622.250.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240621P000400002024-05-23 9:41AM EDT2024-06-210.050.000.000.00-22050.00%
HAS240719P000400002024-04-24 11:35AM EDT2024-07-190.050.000.250.00-21,11060.55%
HAS241018P000400002024-04-08 1:06PM EDT2024-10-180.700.100.750.00-16753.39%
HAS250117P000400002024-04-24 12:26PM EDT2025-01-170.500.500.650.00-1250440.21%
HAS250620P000400002024-05-17 3:28PM EDT2025-06-201.320.000.000.00-4012.50%
HAS260116P000400002024-05-20 9:56AM EDT2026-01-162.100.000.000.00-506.25%