Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230421C00040000 | 2022-11-14 11:14AM EST | 2023-04-21 | 19.17 | 21.30 | 21.90 | 0.00 | - | 1 | 1 | 87.01% |
| HAS240119C00040000 | 2023-01-27 3:55PM EST | 2024-01-19 | 19.92 | 21.70 | 23.00 | 0.00 | - | 7 | 12 | 51.48% |
| HAS250117C00040000 | 2022-11-10 3:27PM EST | 2025-01-17 | 22.90 | 20.00 | 25.00 | 0.00 | - | - | 2 | 45.83% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230217P00040000 | 2023-02-02 11:26AM EST | 2023-02-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 103.91% |
| HAS230317P00040000 | 2023-02-06 3:57PM EST | 2023-03-17 | 0.12 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 62.11% |
| HAS230421P00040000 | 2023-02-06 3:24PM EST | 2023-04-21 | 0.16 | 0.10 | 0.30 | 0.00 | - | 1 | 20,094 | 53.03% |
| HAS230721P00040000 | 2023-02-01 9:31AM EST | 2023-07-21 | 0.80 | 0.75 | 0.80 | 0.00 | - | 10 | 2,425 | 48.68% |
| HAS240119P00040000 | 2023-02-07 2:17PM EST | 2024-01-19 | 2.13 | 1.75 | 2.10 | +0.14 | +7.04% | 4 | 119 | 45.79% |
| HAS250117P00040000 | 2022-12-08 2:01PM EST | 2025-01-17 | 4.10 | 1.65 | 5.60 | 0.00 | - | 2 | 12 | 49.46% |
© 2023 Yahoo. All rights reserved.
