Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.31-0.08 (-0.14%)
At close: 04:00PM EDT
58.30 -0.01 (-0.02%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS250117C000775002024-05-24 10:02AM EDT2025-01-171.300.000.000.00-106.25%
HAS260116C000775002024-06-10 9:47AM EDT2026-01-163.300.000.000.00-106.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS250117P000775002023-10-24 3:15PM EDT2025-01-1723.9029.5034.500.00-60103.61%
HAS260116P000775002023-12-14 4:54PM EDT2026-01-1627.4029.3030.900.00--1057.06%