Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
61.50+3.48 (+6.00%)
At close: 04:00PM EDT
61.99 +0.49 (+0.80%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.70+3.40+103.03%139752024-06-210.100.00-42,173
4.700.00-21,7122024-07-190.25-0.33-56.90%182,074
8.30+2.44+41.64%41922024-10-181.58-1.17-42.55%2145
9.250.00-14932025-01-172.82-0.58-17.06%2639
-----2025-06-204.900.00-2471
12.90+0.10+0.78%14512026-01-167.000.00-1108