Australia markets close in 4 hours 19 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.37-0.80 (-1.33%)
At close: 04:00PM EST
59.10 -0.27 (-0.45%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----32.500.040.00-11
24.000.00-3035.00-----
-----37.500.030.00-33
-----40.000.030.00-112
-----42.500.070.00-882
17.310.00-1145.000.05-0.03-37.50%3722,509
11.700.00-75047.500.07-0.08-53.33%3200
9.200.00-95250.000.25+0.03+13.64%523,351
6.700.00-2652.500.45-0.05-10.00%1,0808,231
5.300.00-1228455.000.85+0.10+13.33%6485,593
3.70-0.10-2.63%53,34457.501.60+0.28+21.21%1,145692
2.23-0.37-14.23%1697960.002.65+0.05+1.92%737,913
1.33-0.22-14.19%86,50862.503.84+0.08+2.13%12,887
0.67-0.05-6.94%2560765.005.80+0.34+6.23%2439
0.34-0.06-15.00%222,33267.508.500.00-143
0.20+0.05+33.33%1133170.007.490.00-207
0.10-0.17-62.96%110272.5013.390.00-32
0.130.00-1244575.00-----
0.030.00-32380.00-----
-----85.0027.200.00-10