Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.70-0.01 (-0.02%)
At close: 04:00PM EST
48.89 +0.19 (+0.39%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.100.00-1130.000.050.00-11
22.200.00--032.500.050.00--1
-----35.000.080.00-658
-----37.500.050.00-135
8.500.00-6080540.000.030.00-1303
6.30+2.77+78.47%31142.500.05-0.04-44.44%16481
3.75+0.95+33.93%4434245.000.09-0.11-55.00%26736
1.65+0.10+6.45%488147.500.37-0.08-17.78%47172
0.35-0.15-30.00%1848350.001.70-1.70-50.00%115
0.100.00-2133052.504.200.00-10
0.050.00-420955.006.750.00-20
0.050.00-76257.5013.300.00-100
0.050.00-11760.0016.000.00-280
0.100.00--062.508.800.00--0
0.020.00-133365.0011.500.00--0
-----67.5013.400.00--0
0.170.00--270.00-----
-----75.0021.000.00--0