Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.12+0.13 (+0.18%)
At close: 04:00PM EDT
70.55 -0.57 (-0.80%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
37.520.00--040.00-----
-----42.500.050.00-2120
-----45.000.100.00-10
-----47.500.150.00-270
42.990.00--350.000.200.00-280
-----55.000.300.00-10
-----60.000.600.00-160
28.700.00-121365.001.350.00-400
-----67.502.000.00-10
4.300.00-2070.002.750.00-460
2.950.00-15072.503.850.00-120
2.000.00-8075.006.020.00-6890
1.050.00-2077.507.570.00-20
0.800.00-58080.009.200.00-6000
0.480.00-1082.5011.160.00-10
0.250.00-3085.0013.350.00-20
0.350.00-11087.509.140.00-20
0.200.00-2090.0018.150.00-20
0.150.00-12092.50-----
0.450.00-5095.0018.370.00-110
0.150.00-3097.5013.300.00--2
0.050.00-20100.0019.700.00-14
0.100.00-100105.0022.000.00-114
0.050.00-200110.00-----
0.050.00-220115.0034.500.00-11
0.050.00-10120.00-----
0.050.00-10125.00-----