Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.10 | 0.00 | - | 1 | 1 | 30.00 | 0.05 | 0.00 | - | 1 | 1 |
| 22.20 | 0.00 | - | - | 0 | 32.50 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.08 | 0.00 | - | 6 | 58 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 1 | 35 |
| 8.50 | 0.00 | - | 60 | 805 | 40.00 | 0.03 | 0.00 | - | 1 | 303 |
| 6.30 | +2.77 | +78.47% | 3 | 11 | 42.50 | 0.05 | -0.04 | -44.44% | 16 | 481 |
| 3.75 | +0.95 | +33.93% | 44 | 342 | 45.00 | 0.09 | -0.11 | -55.00% | 26 | 736 |
| 1.65 | +0.10 | +6.45% | 4 | 881 | 47.50 | 0.37 | -0.08 | -17.78% | 47 | 172 |
| 0.35 | -0.15 | -30.00% | 18 | 483 | 50.00 | 1.70 | -1.70 | -50.00% | 1 | 15 |
| 0.10 | 0.00 | - | 21 | 330 | 52.50 | 4.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 209 | 55.00 | 6.75 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 7 | 62 | 57.50 | 13.30 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 17 | 60.00 | 16.00 | 0.00 | - | 28 | 0 |
| 0.10 | 0.00 | - | - | 0 | 62.50 | 8.80 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 333 | 65.00 | 11.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 67.50 | 13.40 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | - | 2 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 21.00 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.