Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.52 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 212 | 0 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.50 | 0.15 | 0.00 | - | 27 | 0 |
| 42.99 | 0.00 | - | - | 3 | 50.00 | 0.20 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 0.60 | 0.00 | - | 16 | 0 |
| 28.70 | 0.00 | - | 12 | 13 | 65.00 | 1.35 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 67.50 | 2.00 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 2 | 0 | 70.00 | 2.75 | 0.00 | - | 46 | 0 |
| 2.95 | 0.00 | - | 15 | 0 | 72.50 | 3.85 | 0.00 | - | 12 | 0 |
| 2.00 | 0.00 | - | 8 | 0 | 75.00 | 6.02 | 0.00 | - | 689 | 0 |
| 1.05 | 0.00 | - | 2 | 0 | 77.50 | 7.57 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 58 | 0 | 80.00 | 9.20 | 0.00 | - | 600 | 0 |
| 0.48 | 0.00 | - | 1 | 0 | 82.50 | 11.16 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 85.00 | 13.35 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 11 | 0 | 87.50 | 9.14 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 90.00 | 18.15 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 12 | 0 | 92.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 0 | 95.00 | 18.37 | 0.00 | - | 11 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 97.50 | 13.30 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 2 | 0 | 100.00 | 19.70 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 10 | 0 | 105.00 | 22.00 | 0.00 | - | 1 | 14 |
| 0.05 | 0.00 | - | 20 | 0 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 0 | 115.00 | 34.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
