Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.04 | 0.00 | - | 1 | 1 |
| 24.00 | 0.00 | - | 3 | 0 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 0.03 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 42.50 | 0.07 | 0.00 | - | 8 | 82 |
| 17.31 | 0.00 | - | 1 | 1 | 45.00 | 0.05 | -0.03 | -37.50% | 37 | 22,509 |
| 11.70 | 0.00 | - | 75 | 0 | 47.50 | 0.07 | -0.08 | -53.33% | 3 | 200 |
| 9.20 | 0.00 | - | 95 | 2 | 50.00 | 0.25 | +0.03 | +13.64% | 5 | 23,351 |
| 6.70 | 0.00 | - | 2 | 6 | 52.50 | 0.45 | -0.05 | -10.00% | 1,080 | 8,231 |
| 5.30 | 0.00 | - | 12 | 284 | 55.00 | 0.85 | +0.10 | +13.33% | 648 | 5,593 |
| 3.70 | -0.10 | -2.63% | 5 | 3,344 | 57.50 | 1.60 | +0.28 | +21.21% | 1,145 | 692 |
| 2.23 | -0.37 | -14.23% | 16 | 979 | 60.00 | 2.65 | +0.05 | +1.92% | 73 | 7,913 |
| 1.33 | -0.22 | -14.19% | 8 | 6,508 | 62.50 | 3.84 | +0.08 | +2.13% | 1 | 2,887 |
| 0.67 | -0.05 | -6.94% | 25 | 607 | 65.00 | 5.80 | +0.34 | +6.23% | 2 | 439 |
| 0.34 | -0.06 | -15.00% | 22 | 2,332 | 67.50 | 8.50 | 0.00 | - | 1 | 43 |
| 0.20 | +0.05 | +33.33% | 11 | 331 | 70.00 | 7.49 | 0.00 | - | 20 | 7 |
| 0.10 | -0.17 | -62.96% | 1 | 102 | 72.50 | 13.39 | 0.00 | - | 3 | 2 |
| 0.13 | 0.00 | - | 12 | 445 | 75.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 23 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 27.20 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
