Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.13 | 0.00 | - | - | 3 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 10 | 12 |
| 14.00 | 0.00 | - | 1 | 1 | 42.50 | 0.07 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 45.00 | 0.03 | -0.13 | -81.25% | 8 | 6,304 |
| 8.10 | 0.00 | - | 2 | 26 | 47.50 | 0.05 | -0.30 | -85.71% | 42 | 2,023 |
| 15.26 | +8.96 | +142.22% | 12 | 167 | 50.00 | 0.03 | -0.51 | -94.44% | 43 | 6,387 |
| 12.68 | +6.28 | +98.12% | 5 | 340 | 52.50 | 0.02 | -0.98 | -98.00% | 41 | 419 |
| 10.10 | +5.70 | +129.55% | 27 | 1,040 | 55.00 | 0.08 | -1.67 | -95.43% | 145 | 1,852 |
| 7.60 | +4.60 | +153.33% | 65 | 1,602 | 57.50 | 0.20 | -2.65 | -92.98% | 240 | 272 |
| 5.44 | +3.64 | +202.22% | 159 | 1,648 | 60.00 | 0.50 | -3.80 | -88.37% | 671 | 69 |
| 3.40 | +2.35 | +223.81% | 66 | 1,181 | 62.50 | 1.08 | -5.02 | -82.30% | 343 | 11 |
| 1.85 | +1.30 | +236.36% | 3,331 | 266 | 65.00 | 2.20 | -6.18 | -73.75% | 1,653 | 47 |
| 0.38 | +0.18 | +90.00% | 379 | 36 | 70.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 4 | 4 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.