Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAS260116C00027500 | 2024-01-22 4:09PM EDT | 2026-01-16 | 21.10 | 22.80 | 24.30 | 0.00 | - | 34 | 39 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAS241018P00027500 | 2024-02-26 4:14PM EDT | 2024-10-18 | 0.25 | 0.00 | 2.25 | 0.00 | - | 4 | 4 | 133.01% |
HAS250117P00027500 | 2024-04-24 9:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 309 | 25.00% |
HAS260116P00027500 | 2023-11-01 1:01PM EDT | 2026-01-16 | 2.80 | 1.45 | 3.10 | 0.00 | - | 6 | 7 | 64.71% |