Australia markets close in 2 hours 4 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
61.50+3.48 (+6.00%)
At close: 04:00PM EDT
61.99 +0.49 (+0.80%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS260116C000275002024-01-22 4:09PM EDT2026-01-1621.1022.8024.300.00-1390.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240621P000275002023-10-26 9:48AM EDT2024-06-210.510.300.400.00--0404.69%
HAS240719P000275002024-04-05 2:28PM EDT2024-07-190.220.001.350.00-14181.25%
HAS241018P000275002024-02-26 4:14PM EDT2024-10-180.250.002.250.00-44106.30%
HAS250117P000275002024-04-24 9:30AM EDT2025-01-170.200.001.050.00-2130967.14%
HAS260116P000275002023-11-01 1:01PM EDT2026-01-162.801.453.100.00-6760.86%