HA - Hawaiian Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:8.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | -0.17 | -14.78% | 2 | 385 | 2023-06-16 | 0.05 | -0.05 | -50.00% | 4 | 366 |
| 1.20 | -0.08 | -6.25% | 2 | 252 | 2023-07-21 | 0.30 | +0.10 | +50.00% | 12 | 205 |
| 1.85 | 0.00 | - | 10 | 120 | 2023-10-20 | 0.65 | -0.05 | -7.14% | 4 | 140 |
| 2.15 | +0.35 | +19.44% | 200 | 160 | 2024-01-19 | 0.97 | 0.00 | - | 19 | 154 |
© 2023 Yahoo. All rights reserved.