Australia markets open in 9 hours 12 minutes

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.97+0.02 (+0.11%)
As of 10:48AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA240816C000050002024-07-19 3:13PM EDT5.009.518.3011.500.00-27449.61%
HA240816C000060002024-06-21 1:37PM EDT6.007.157.1010.100.00-10327.73%
HA240816C000100002024-07-19 3:15PM EDT10.004.403.707.000.00-67242.19%
HA240816C000110002024-07-01 3:54PM EDT11.002.451.105.900.00-12123.83%
HA240816C000120002024-07-18 1:52PM EDT12.002.572.505.400.00-198214.26%
HA240816C000130002024-07-19 10:15AM EDT13.002.000.403.500.00-1202100.88%
HA240816C000140002024-07-23 10:28AM EDT14.001.501.401.65+0.04+2.74%514,882106.06%
HA240816C000150002024-07-22 3:48PM EDT15.000.950.001.900.00-6511,53393.36%
HA240816C000160002024-07-22 3:16PM EDT16.000.600.000.950.00-931,94079.20%
HA240816C000170002024-07-23 10:24AM EDT17.000.250.250.75+0.01+4.17%2932597.85%
HA240816C000180002024-07-23 9:49AM EDT18.000.050.000.050.00-60528951.56%
HA240816C000190002024-05-08 11:08AM EDT19.000.050.002.150.00--10173.05%
HA240816C000200002024-06-28 3:16PM EDT20.000.210.000.050.00-4468.75%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA240816P000030002024-04-26 12:21PM EDT3.000.050.002.150.00-2024711.72%
HA240816P000040002024-06-26 9:30AM EDT4.000.050.000.050.00-222225.00%
HA240816P000050002024-07-22 10:02AM EDT5.000.050.000.050.00-599185.94%
HA240816P000060002024-06-26 9:30AM EDT6.000.200.000.050.00-275154.69%
HA240816P000070002024-07-02 9:30AM EDT7.000.250.000.650.00-2026223.05%
HA240816P000080002024-07-22 2:21PM EDT8.000.150.000.750.00-561196.09%
HA240816P000090002024-07-08 1:42PM EDT9.000.100.001.400.00-3875207.03%
HA240816P000100002024-07-22 1:00PM EDT10.000.250.000.750.00-63,532133.98%
HA240816P000110002024-07-22 11:56AM EDT11.000.400.001.350.00-13874137.89%
HA240816P000120002024-07-18 3:21PM EDT12.000.950.002.850.00-498169.43%
HA240816P000130002024-07-22 12:06PM EDT13.000.650.001.300.00-710175.78%
HA240816P000140002024-07-10 12:58PM EDT14.001.501.001.800.00-268294.92%
HA240816P000150002024-07-17 9:52AM EDT15.002.050.654.100.00-516120.31%
HA240816P000160002024-07-22 12:49PM EDT16.002.300.554.800.00-111991.99%
HA240816P000170002024-07-15 2:31PM EDT17.003.411.205.400.00-101776.56%
HA240816P000180002024-06-24 11:21AM EDT18.005.433.505.200.00-52595.12%