Australia markets closed

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.99+0.08 (+0.58%)
At close: 04:00PM EST
14.00 +0.01 (+0.07%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA240315C000130002024-02-27 12:48PM EST13.000.890.000.000.00-1000.00%
HA240315C000140002024-02-27 3:44PM EST14.000.100.000.000.00-4600.20%
HA240315C000150002024-02-26 3:03PM EST15.000.050.000.000.00-234012.50%
HA240315C000160002024-01-30 2:49PM EST16.000.100.000.000.00-4012.50%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA240315P000060002024-01-18 3:32PM EST6.000.300.001.700.00-5050444.53%
HA240315P000070002024-01-18 3:32PM EST7.000.050.001.700.00-22378.52%
HA240315P000080002024-01-23 9:30AM EST8.000.050.000.000.00-2250.00%
HA240315P000120002024-01-25 1:26PM EST12.000.200.000.750.00-32398.05%
HA240315P000130002024-02-27 12:48PM EST13.000.150.000.000.00-10012.50%
HA240315P000140002024-02-27 12:31PM EST14.000.100.000.000.00-16900.00%
HA240315P000150002024-02-22 10:18AM EST15.000.950.000.000.00-100.00%
HA240315P000160002024-02-21 3:43PM EST16.001.950.000.000.00-3900.00%