Australia markets closed

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.77+0.06 (+0.44%)
At close: 04:00PM EST
13.84 +0.07 (+0.51%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA221216C000120002022-10-21 11:27AM EST12.004.102.302.450.00-130117.97%
HA221216C000130002022-11-28 3:50PM EST13.001.100.000.000.00-900.00%
HA221216C000140002022-11-29 11:59AM EST14.000.500.000.000.00-1103.13%
HA221216C000150002022-11-29 1:51PM EST15.000.170.000.000.00-47012.50%
HA221216C000160002022-11-28 2:11PM EST16.000.070.000.000.00-1025.00%
HA221216C000170002022-11-28 1:51PM EST17.000.050.000.000.00-5025.00%
HA221216C000180002022-11-25 9:43AM EST18.000.030.000.000.00-2025.00%
HA221216C000190002022-11-01 1:03PM EST19.000.070.000.000.00--050.00%
HA221216C000200002022-10-24 1:57PM EST20.000.200.000.200.00-89110.55%
HA221216C000210002022-10-21 12:09PM EST21.000.150.000.750.00-55168.95%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA221216P000100002022-10-28 2:21PM EST10.000.100.000.100.00-1191.41%
HA221216P000110002022-10-31 12:38PM EST11.000.200.000.000.00--025.00%
HA221216P000120002022-11-23 11:26AM EST12.000.120.000.000.00-1012.50%
HA221216P000130002022-11-29 10:03AM EST13.000.300.000.000.00-1206.25%
HA221216P000140002022-11-23 10:32AM EST14.000.700.000.000.00-2500.00%
HA221216P000150002022-11-23 3:45PM EST15.001.250.000.000.00-500.00%
HA221216P000160002022-10-24 8:56AM EST16.001.850.000.000.00-1100.00%
HA221216P000170002022-11-28 1:51PM EST17.003.220.000.000.00-200.00%
HA221216P000180002022-11-23 11:56AM EST18.004.170.000.000.00-100.00%