Australia markets closed

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.79-0.54 (-8.53%)
At close: 04:00PM EDT
5.79 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA231020C000030002023-07-10 10:09AM EDT3.008.907.808.100.00-340.00%
HA231020C000040002023-10-02 12:10PM EDT4.001.820.000.000.00-800.00%
HA231020C000050002023-09-22 3:43PM EDT5.001.950.000.000.00-300.00%
HA231020C000060002023-10-02 2:32PM EDT6.000.350.000.000.00-14406.25%
HA231020C000070002023-10-02 12:23PM EDT7.000.090.000.000.00-65025.00%
HA231020C000080002023-10-02 10:36AM EDT8.000.030.000.000.00-7050.00%
HA231020C000090002023-09-29 3:42PM EDT9.000.050.000.000.00-8050.00%
HA231020C000100002023-09-29 2:27PM EDT10.000.050.000.000.00-2050.00%
HA231020C000110002023-09-20 1:50PM EDT11.000.040.000.000.00-2050.00%
HA231020C000120002023-09-21 9:51AM EDT12.000.100.000.000.00-1050.00%
HA231020C000130002023-08-17 9:48AM EDT13.000.100.000.150.00-20143214.84%
HA231020C000140002023-08-29 3:17PM EDT14.000.050.000.050.00-1337190.63%
HA231020C000150002023-09-20 2:41PM EDT15.000.050.000.000.00-20050.00%
HA231020C000160002023-07-28 2:56PM EDT16.000.200.000.150.00-110254.69%
HA231020C000170002023-07-12 12:05PM EDT17.000.200.000.700.00-120372.27%
HA231020C000180002023-07-12 9:30AM EDT18.000.200.000.000.00--150.00%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA231020P000030002023-05-17 2:51PM EDT3.000.030.000.100.00-1120195.31%
HA231020P000040002023-07-10 2:22PM EDT4.000.010.000.700.00-130235.94%
HA231020P000050002023-10-02 3:57PM EDT5.000.100.000.000.00-132025.00%
HA231020P000060002023-10-02 2:53PM EDT6.000.450.000.000.00-5900.00%
HA231020P000070002023-10-02 12:12PM EDT7.001.300.000.000.00-200.00%
HA231020P000080002023-10-02 3:33PM EDT8.002.220.000.000.00-26000.00%
HA231020P000090002023-09-29 11:56AM EDT9.002.730.000.000.00-600.00%
HA231020P000100002023-09-28 3:13PM EDT10.003.410.000.000.00-100.00%
HA231020P000110002023-09-25 2:06PM EDT11.004.500.000.000.00-200.00%
HA231020P000120002023-09-07 3:10PM EDT12.004.330.000.000.00-100.00%
HA231020P000130002023-08-29 12:41PM EDT13.003.656.306.600.00-100.00%
HA231020P000140002023-03-15 3:10PM EDT14.005.465.606.000.00--100.00%