Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | 3 | 4 | 3.00 | 0.03 | 0.00 | - | 112 | 0 |
| 5.05 | 0.00 | - | 3 | 3 | 4.00 | 0.01 | 0.00 | - | 1 | 30 |
| 1.95 | 0.00 | - | 3 | 3 | 5.00 | 0.08 | 0.00 | - | 20 | 505 |
| 0.70 | -0.13 | -15.66% | 3 | 123 | 6.00 | 0.25 | 0.00 | - | 62 | 720 |
| 0.20 | -0.07 | -25.93% | 3 | 171 | 7.00 | 0.84 | -0.06 | -6.67% | 1 | 755 |
| 0.09 | +0.02 | +28.57% | 10 | 466 | 8.00 | 1.65 | +0.10 | +6.45% | 1 | 623 |
| 0.05 | 0.00 | - | 4 | 340 | 9.00 | 2.65 | +0.14 | +5.58% | 14 | 386 |
| 0.05 | 0.00 | - | 2 | 351 | 10.00 | 3.20 | 0.00 | - | 1 | 104 |
| 0.04 | 0.00 | - | 2 | 235 | 11.00 | 4.50 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 1 | 193 | 12.00 | 4.33 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 20 | 143 | 13.00 | 3.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 337 | 14.00 | 5.46 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 20 | 28 | 15.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 10 | 16.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 20 | 17.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
