Australia markets close in 3 hours 39 minutes

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.61+0.01 (+0.07%)
At close: 04:00PM EDT
13.46 -0.15 (-1.10%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.850.00-1006.00-----
-----8.000.400.00-11
4.220.00-4799.000.100.00-5146
3.700.00-51110.000.310.00-35260
2.700.00-505111.000.200.00-10867
1.000.00-11812.000.200.00-501,457
0.600.00-16713.000.550.00-5114
0.05-0.15-75.00%225,06014.000.750.00-1135
0.050.00-614215.001.950.00--1
0.010.00-11516.002.50+2.50--1
0.200.00-727218.00-----