Australia markets close in 4 hours 54 minutes

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.33-0.03 (-0.47%)
At close: 04:00PM EDT
6.43 +0.10 (+1.58%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.900.00-343.000.030.00-1120
5.050.00-334.000.010.00-130
1.950.00-335.000.080.00-20505
0.70-0.13-15.66%31236.000.250.00-62720
0.20-0.07-25.93%31717.000.84-0.06-6.67%1755
0.09+0.02+28.57%104668.001.65+0.10+6.45%1623
0.050.00-43409.002.65+0.14+5.58%14386
0.050.00-235110.003.200.00-1104
0.040.00-223511.004.500.00-21
0.100.00-119312.004.330.00-10
0.100.00-2014313.003.650.00-10
0.050.00-133714.005.460.00--10
0.050.00-202815.00-----
0.200.00-11016.00-----
0.200.00-12017.00-----
0.200.00--118.00-----