Australia markets open in 8 hours 7 minutes

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.70+0.03 (+0.22%)
As of 11:52AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA240621C000060002024-03-13 10:38AM EDT6.008.856.909.000.00-100246.88%
HA240621C000090002024-05-20 11:46AM EDT9.004.704.605.100.00-2089123.44%
HA240621C000100002024-05-16 12:35PM EDT10.003.703.605.600.00-511192.38%
HA240621C000110002024-05-15 10:18AM EDT11.002.702.103.300.00-5051127.73%
HA240621C000120002024-05-08 9:37AM EDT12.001.000.253.700.00-11866.60%
HA240621C000130002024-05-16 3:03PM EDT13.000.600.002.750.00-16772.27%
HA240621C000140002024-05-28 3:58PM EDT14.000.200.050.200.00-17,74123.24%
HA240621C000150002024-05-22 2:39PM EDT15.000.050.000.150.00-11026339.84%
HA240621C000160002024-05-14 11:55AM EDT16.000.010.000.650.00-11573.83%
HA240621C000180002024-02-15 3:58PM EDT18.000.200.000.650.00-7272103.32%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA240621P000080002023-12-07 10:30AM EDT8.000.400.002.500.00-11318.36%
HA240621P000090002024-05-22 9:30AM EDT9.000.050.000.200.00-20166111.72%
HA240621P000100002024-05-10 3:51PM EDT10.000.310.000.350.00-35260102.93%
HA240621P000110002024-04-30 2:37PM EDT11.000.200.000.400.00-1086782.42%
HA240621P000120002024-05-09 10:27AM EDT12.000.200.000.250.00-501,45764.06%
HA240621P000130002024-05-10 9:40AM EDT13.000.550.001.000.00-511458.79%
HA240621P000140002024-05-10 1:39PM EDT14.000.750.002.500.00-113577.34%
HA240621P000150002023-12-19 10:30AM EDT15.001.951.602.600.00--192.38%
HA240621P000160002024-05-15 3:37PM EDT16.002.502.004.500.00--1124.61%