Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517C00009000 | 2023-12-12 4:41PM EDT | 9.00 | 4.90 | 4.60 | 7.50 | 0.00 | - | - | 150 | 445.70% |
| HA240517C00010000 | 2024-04-24 9:35AM EDT | 10.00 | 2.60 | 2.00 | 4.30 | 0.00 | - | 5 | 6 | 182.03% |
| HA240517C00013000 | 2024-04-26 11:46AM EDT | 13.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 103 | 39.06% |
| HA240517C00014000 | 2024-04-25 10:01AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 188 | 42.97% |
| HA240517C00015000 | 2024-04-24 9:44AM EDT | 15.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 22 | 116 | 79.69% |
| HA240517C00016000 | 2024-03-28 9:30AM EDT | 16.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 26 | 90.63% |
| HA240517C00017000 | 2024-03-19 12:06PM EDT | 17.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 37 | 207.81% |
| HA240517C00018000 | 2024-02-06 4:30PM EDT | 18.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 149.61% |
| HA240517C00019000 | 2023-12-27 11:13AM EDT | 19.00 | 0.75 | 0.00 | 2.15 | 0.00 | - | - | 5 | 237.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517P00010000 | 2024-04-26 9:30AM EDT | 10.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 10 | 684 | 64.45% |
| HA240517P00011000 | 2024-03-05 2:16PM EDT | 11.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 25 | 94 | 70.70% |
| HA240517P00012000 | 2024-04-26 11:46AM EDT | 12.00 | 0.40 | 0.25 | 0.70 | +0.10 | +33.33% | 61 | 1,478 | 62.11% |
| HA240517P00013000 | 2024-04-26 10:29AM EDT | 13.00 | 0.85 | 0.40 | 1.55 | +0.05 | +6.25% | 10 | 174 | 82.81% |
| HA240517P00014000 | 2024-04-18 2:27PM EDT | 14.00 | 1.12 | 1.40 | 4.10 | 0.00 | - | 1 | 16 | 126.07% |
| HA240517P00015000 | 2024-04-26 9:43AM EDT | 15.00 | 2.80 | 2.25 | 3.90 | +0.10 | +3.70% | 19 | 27 | 74.61% |
| HA240517P00016000 | 2023-12-27 1:44PM EDT | 16.00 | 2.45 | 0.00 | 3.60 | 0.00 | - | 3 | 3 | 0.00% |
| HA240517P00018000 | 2024-02-07 4:02PM EDT | 18.00 | 3.90 | 2.60 | 6.20 | 0.00 | - | 20 | 0 | 134.77% |
© 2024 Yahoo. All rights reserved.