Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240816C00011000 | 2024-07-26 3:21PM EDT | 2024-08-16 | 2.05 | 1.80 | 4.30 | +0.03 | +1.49% | 2 | 278 | 203.52% |
| HA241018C00011000 | 2024-06-14 3:20PM EDT | 2024-10-18 | 3.10 | 1.85 | 6.00 | 0.00 | - | - | 2 | 143.55% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240816P00011000 | 2024-07-26 3:21PM EDT | 2024-08-16 | 1.00 | 0.00 | 1.30 | 0.00 | - | 8 | 961 | 110.94% |
| HA240920P00011000 | 2024-07-25 3:41PM EDT | 2024-09-20 | 1.20 | 0.50 | 1.10 | 0.00 | - | 3 | 10 | 77.05% |
| HA241018P00011000 | 2024-07-24 11:58AM EDT | 2024-10-18 | 1.30 | 0.00 | 3.50 | 0.00 | - | 2 | 1,035 | 108.40% |
| HA250117P00011000 | 2024-06-20 10:06AM EDT | 2025-01-17 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 5 | 96.58% |
© 2024 Yahoo. All rights reserved.