Australia markets close in 4 hours 41 minutes

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.75-0.10 (-0.78%)
At close: 04:00PM EDT
12.75 0.00 (0.00%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA240621C000110002024-05-15 10:18AM EDT2024-06-212.701.654.100.00-5051538.28%
HA240719C000110002024-03-18 11:33AM EDT2024-07-193.501.105.200.00-11160.94%
HA241018C000110002024-06-14 3:20PM EDT2024-10-183.101.005.100.00--276.17%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA240621P000110002024-04-30 2:37PM EDT2024-06-210.200.000.000.00-1086750.00%
HA240719P000110002024-06-13 1:20PM EDT2024-07-190.250.000.700.00-11,10273.05%
HA240816P000110002024-05-13 11:22AM EDT2024-08-160.670.002.650.00-3743111.52%
HA240920P000110002024-05-16 11:34AM EDT2024-09-200.950.003.900.00--1116.31%
HA241018P000110002024-05-16 3:23PM EDT2024-10-181.000.003.300.00-5428490.09%