GXO Logistics, Inc. (GXO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240517C00045000 | 2024-04-18 10:04AM EDT | 45.00 | 4.51 | 5.00 | 6.10 | 0.00 | - | 7 | 8 | 72.17% |
| GXO240517C00047500 | 2024-04-24 3:59PM EDT | 47.50 | 2.70 | 3.00 | 3.30 | 0.00 | - | 40 | 62 | 40.14% |
| GXO240517C00050000 | 2024-05-03 1:00PM EDT | 50.00 | 1.45 | 1.35 | 1.45 | +0.01 | +0.69% | 2 | 2,308 | 33.45% |
| GXO240517C00052500 | 2024-05-03 3:29PM EDT | 52.50 | 0.50 | 0.40 | 0.50 | -0.05 | -9.09% | 25 | 367 | 33.11% |
| GXO240517C00055000 | 2024-05-02 1:46PM EDT | 55.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2,128 | 34.38% |
| GXO240517C00057500 | 2024-04-29 1:10PM EDT | 57.50 | 0.50 | 0.00 | 1.30 | 0.00 | - | 2 | 42 | 70.51% |
| GXO240517C00060000 | 2024-04-08 9:30AM EDT | 60.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 9 | 55.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240517P00040000 | 2024-05-01 2:41PM EDT | 40.00 | 0.03 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 79.88% |
| GXO240517P00042500 | 2024-04-24 12:51PM EDT | 42.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 15 | 87.11% |
| GXO240517P00045000 | 2024-05-01 3:59PM EDT | 45.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 43 | 2,788 | 41.21% |
| GXO240517P00047500 | 2024-05-03 3:31PM EDT | 47.50 | 0.23 | 0.25 | 0.35 | -0.12 | -34.29% | 53 | 2,420 | 33.74% |
| GXO240517P00050000 | 2024-05-03 3:31PM EDT | 50.00 | 0.98 | 1.00 | 1.05 | -0.62 | -38.75% | 1 | 138 | 30.13% |
| GXO240517P00052500 | 2024-05-03 3:42PM EDT | 52.50 | 2.45 | 2.45 | 2.70 | +0.05 | +2.08% | 1 | 65 | 32.13% |
| GXO240517P00055000 | 2024-04-22 1:23PM EDT | 55.00 | 5.50 | 4.00 | 6.40 | 0.00 | - | 2 | 5 | 86.33% |
| GXO240517P00057500 | 2024-03-26 3:10PM EDT | 57.50 | 6.80 | 6.00 | 8.40 | 0.00 | - | 1 | 0 | 88.57% |
© 2024 Yahoo. All rights reserved.