GXO Logistics, Inc. (GXO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240517C00045000 | 2024-04-18 10:04AM EDT | 45.00 | 4.51 | 5.10 | 6.90 | 0.00 | - | 7 | 8 | 66.99% |
| GXO240517C00047500 | 2024-04-24 3:59PM EDT | 47.50 | 2.70 | 2.05 | 3.40 | 0.00 | - | 40 | 62 | 42.73% |
| GXO240517C00050000 | 2024-04-30 1:18PM EDT | 50.00 | 1.44 | 1.45 | 1.60 | 0.00 | - | 14 | 2,308 | 36.43% |
| GXO240517C00052500 | 2024-05-02 2:17PM EDT | 52.50 | 0.55 | 0.40 | 0.60 | +0.15 | +37.50% | 18 | 349 | 35.16% |
| GXO240517C00055000 | 2024-05-02 1:46PM EDT | 55.00 | 0.10 | 0.05 | 0.45 | -0.15 | -60.00% | 1 | 2,127 | 46.68% |
| GXO240517C00057500 | 2024-04-29 1:10PM EDT | 57.50 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 42 | 50.98% |
| GXO240517C00060000 | 2024-04-08 9:30AM EDT | 60.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 4 | 9 | 62.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240517P00040000 | 2024-05-01 2:41PM EDT | 40.00 | 0.03 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 77.15% |
| GXO240517P00042500 | 2024-04-24 12:51PM EDT | 42.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 25.00% |
| GXO240517P00045000 | 2024-05-01 3:59PM EDT | 45.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 43 | 2,788 | 36.04% |
| GXO240517P00047500 | 2024-05-02 3:36PM EDT | 47.50 | 0.35 | 0.20 | 0.40 | -0.25 | -41.67% | 12 | 2,408 | 34.18% |
| GXO240517P00050000 | 2024-05-01 10:13AM EDT | 50.00 | 1.60 | 1.10 | 1.25 | 0.00 | - | 20 | 158 | 33.74% |
| GXO240517P00052500 | 2024-04-29 3:07PM EDT | 52.50 | 2.40 | 2.55 | 2.75 | 0.00 | - | 3 | 65 | 31.89% |
| GXO240517P00055000 | 2024-04-22 1:23PM EDT | 55.00 | 5.50 | 3.10 | 5.80 | 0.00 | - | 2 | 5 | 65.87% |
| GXO240517P00057500 | 2024-03-26 3:10PM EDT | 57.50 | 6.80 | 6.00 | 8.40 | 0.00 | - | 1 | 0 | 84.86% |
© 2024 Yahoo. All rights reserved.