GXO Logistics, Inc. (GXO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | - | 20 |
| - | - | - | - | - | 42.50 | 0.20 | 0.00 | - | 2 | 401 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 309 |
| - | - | - | - | - | 47.50 | 0.15 | -0.05 | -25.00% | 5 | 1,239 |
| 3.58 | 0.00 | - | 2 | 51 | 50.00 | 0.36 | -0.24 | -40.00% | 2 | 4,318 |
| 1.85 | 0.00 | - | 1 | 96 | 52.50 | 0.85 | -0.47 | -35.61% | 1 | 75 |
| 1.05 | +0.20 | +23.53% | 34 | 271 | 55.00 | 2.16 | -0.54 | -20.00% | 2 | 33 |
| 0.33 | +0.13 | +65.00% | 1 | 19 | 57.50 | 4.90 | 0.00 | - | - | 1 |
| 0.33 | +0.18 | +120.00% | 1 | 110 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.