Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240517C00090000 | 2024-04-19 10:08AM EDT | 90.00 | 19.79 | 19.10 | 23.00 | 0.00 | - | 1 | 1 | 69.09% |
| GWRE240517C00105000 | 2024-04-18 2:17PM EDT | 105.00 | 5.50 | 6.40 | 6.80 | 0.00 | - | 2 | 2 | 36.16% |
| GWRE240517C00110000 | 2024-04-23 9:52AM EDT | 110.00 | 3.50 | 2.85 | 3.30 | 0.00 | - | 1 | 34 | 31.71% |
| GWRE240517C00115000 | 2024-04-25 10:46AM EDT | 115.00 | 1.70 | 0.95 | 1.10 | +0.20 | +13.33% | 1 | 53 | 28.30% |
| GWRE240517C00120000 | 2024-04-26 12:43PM EDT | 120.00 | 0.78 | 0.20 | 0.40 | 0.00 | - | 1 | 455 | 30.27% |
| GWRE240517C00125000 | 2024-04-19 11:31AM EDT | 125.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 141 | 34.57% |
| GWRE240517C00130000 | 2024-04-26 12:06PM EDT | 130.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 225 | 44.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240517P00080000 | 2024-04-22 1:17PM EDT | 80.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 33 | 0 | 66.99% |
| GWRE240517P00095000 | 2024-04-24 2:27PM EDT | 95.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 3 | 41.31% |
| GWRE240517P00100000 | 2024-04-22 12:39PM EDT | 100.00 | 0.63 | 0.20 | 0.35 | 0.00 | - | - | 10 | 33.94% |
| GWRE240517P00105000 | 2024-04-25 1:35PM EDT | 105.00 | 0.75 | 0.70 | 1.00 | 0.00 | - | 12 | 434 | 30.88% |
| GWRE240517P00110000 | 2024-04-30 12:34PM EDT | 110.00 | 2.05 | 2.25 | 2.45 | +0.75 | +57.69% | 4 | 80 | 27.10% |
| GWRE240517P00115000 | 2024-04-29 1:13PM EDT | 115.00 | 4.10 | 5.10 | 5.70 | +1.30 | +46.43% | 1 | 56 | 28.30% |
| GWRE240517P00120000 | 2024-04-15 12:11PM EDT | 120.00 | 9.87 | 7.00 | 11.20 | 0.00 | - | 1 | 21 | 49.07% |
© 2024 Yahoo. All rights reserved.