Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.35 | 0.00 | - | - | 1 |
| 22.91 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.40 | 0.00 | - | 50 | 90 |
| - | - | - | - | - | 105.00 | 0.65 | 0.00 | - | 10 | 224 |
| 8.10 | 0.00 | - | 10 | 29 | 110.00 | 1.14 | 0.00 | - | 30 | 219 |
| 6.70 | 0.00 | - | 1 | 66 | 115.00 | 2.19 | 0.00 | - | 10 | 69 |
| 8.00 | +0.80 | +11.11% | 5 | 105 | 120.00 | 3.30 | 0.00 | - | 26 | 51 |
| 4.00 | 0.00 | - | 1 | 102 | 125.00 | 5.30 | -1.10 | -17.19% | 1 | 5 |
| 2.65 | +0.45 | +20.45% | 10 | 46 | 130.00 | 8.50 | 0.00 | - | - | 4 |
| 1.45 | -0.25 | -14.71% | 6 | 33 | 135.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 14 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.