GTN - Gray Television, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:7.50
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | 0.00 | - | 1 | 126 | 2023-06-16 | 0.54 | -0.01 | -1.82% | 7 | 312 |
| 0.49 | +0.49 | - | - | 1 | 2023-07-21 | 0.65 | +0.65 | - | - | 23 |
| 0.70 | 0.00 | - | 5 | 30 | 2023-08-18 | 0.85 | 0.00 | - | 21 | 1,193 |
| 1.50 | 0.00 | - | 4 | 1,303 | 2023-11-17 | 1.30 | 0.00 | - | 54 | 3,154 |
© 2023 Yahoo. All rights reserved.