Gray Television, Inc. (GTN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.10 | +200.00% | 80 | 748 | 2024-05-17 | 1.68 | 0.00 | - | 32 | 264 |
| 0.05 | 0.00 | - | 10 | 11 | 2024-06-21 | 1.68 | 0.00 | - | - | 10 |
| 0.20 | 0.00 | - | 1 | 124 | 2024-08-16 | 1.60 | 0.00 | - | 1 | 127 |
| 0.42 | 0.00 | - | 15 | 488 | 2024-11-15 | 2.05 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 2 | 1,207 | 2024-12-20 | 2.10 | 0.00 | - | 3 | 916 |
© 2024 Yahoo. All rights reserved.