Gray Television, Inc. (GTN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN240517C00005000 | 2024-04-24 1:14PM EDT | 5.00 | 1.15 | 0.65 | 0.85 | 0.00 | - | 60 | 276 | 74.22% |
| GTN240517C00007500 | 2024-04-26 11:43AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | +0.07 | +233.33% | 200 | 550 | 89.06% |
| GTN240517C00010000 | 2024-04-26 3:09PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 976 | 50.00% |
| GTN240517C00012500 | 2024-02-23 10:46AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 1,472 | 304.69% |
| GTN240517C00015000 | 2024-01-31 3:44PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN240517P00005000 | 2024-04-26 3:35PM EDT | 5.00 | 0.20 | 0.10 | 0.00 | +0.14 | +233.33% | 10 | 410 | 12.50% |
| GTN240517P00007500 | 2024-04-22 1:19PM EDT | 7.50 | 1.60 | 1.80 | 2.00 | 0.00 | - | 10 | 264 | 64.06% |
| GTN240517P00010000 | 2024-03-04 10:58AM EDT | 10.00 | 4.50 | 3.60 | 3.80 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.