Mail

Australia markets closed

ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
AUD/USD
0.6604
-0.0017(-0.26%)
OIL
78.20
-1.06(-1.34%)
GOLD
2,366.90
+26.60(+1.14%)
Bitcoin AUD
92,075.20
-3,032.88(-3.19%)

Gray Television, Inc. (GTN)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

6.86

-0.27

(-3.79%)

At close: 04:00PM EDT

6.85

-0.01

(-0.15%)

After hours:

05:29PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
1.85	+0.08	+4.52%	120	228	5.00	0.09	0.00	-	5	418
0.04	0.00	-	8	903	7.50	0.74	0.00	-	3	263
0.05	0.00	-	2	976	10.00	4.50	0.00	-	50	0
0.05	0.00	-	5	1,472	12.50	-	-	-	-	-
0.10	0.00	-	2	2	15.00	-	-	-	-	-