Gray Television, Inc. (GTN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN240517C00007500 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 903 | 58.59% |
| GTN240621C00007500 | 2024-05-09 3:52PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 8 | 56 | 51.56% |
| GTN240816C00007500 | 2024-05-09 3:54PM EDT | 2024-08-16 | 0.55 | 0.40 | 0.60 | 0.00 | - | 36 | 129 | 52.34% |
| GTN241115C00007500 | 2024-05-07 3:57PM EDT | 2024-11-15 | 0.80 | 0.75 | 0.90 | 0.00 | - | 1 | 489 | 54.39% |
| GTN241220C00007500 | 2024-05-08 3:30PM EDT | 2024-12-20 | 0.85 | 0.85 | 1.00 | 0.00 | - | 8 | 1,204 | 54.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN240517P00007500 | 2024-05-08 2:17PM EDT | 2024-05-17 | 0.74 | 0.00 | 0.80 | 0.00 | - | 3 | 263 | 94.53% |
| GTN240621P00007500 | 2024-04-22 3:50PM EDT | 2024-06-21 | 1.68 | 0.80 | 0.95 | 0.00 | - | - | 10 | 50.00% |
| GTN240816P00007500 | 2024-03-28 9:44AM EDT | 2024-08-16 | 1.60 | 2.00 | 2.25 | 0.00 | - | 1 | 127 | 121.88% |
| GTN241115P00007500 | 2024-03-25 12:43PM EDT | 2024-11-15 | 2.05 | 1.50 | 2.15 | 0.00 | - | 1 | 1 | 72.66% |
| GTN241220P00007500 | 2024-05-10 1:49PM EDT | 2024-12-20 | 1.58 | 1.45 | 1.60 | -0.52 | -24.76% | 4 | 916 | 52.73% |
© 2024 Yahoo. All rights reserved.