Gray Television, Inc. (GTN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN230421C00007500 | 2023-03-29 12:52PM EDT | 2023-04-21 | 1.25 | 0.55 | 1.35 | +0.35 | +38.89% | 3 | 6 | 67.19% |
| GTN230519C00007500 | 2023-03-03 11:27AM EDT | 2023-05-19 | 3.85 | 0.80 | 2.20 | 0.00 | - | - | 18 | 61.72% |
| GTN230818C00007500 | 2023-03-17 10:50AM EDT | 2023-08-18 | 1.70 | 1.65 | 1.85 | 0.00 | - | - | 23 | 51.56% |
| GTN231117C00007500 | 2023-03-17 1:42PM EDT | 2023-11-17 | 1.90 | 1.85 | 2.05 | 0.00 | - | - | 25 | 53.13% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN230421P00007500 | 2023-03-27 12:55PM EDT | 2023-04-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 20 | 59.38% |
| GTN230519P00007500 | 2023-03-20 12:49PM EDT | 2023-05-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | - | 63 | 52.15% |
| GTN230818P00007500 | 2023-03-24 11:34AM EDT | 2023-08-18 | 0.65 | 0.40 | 0.60 | 0.00 | - | - | 1,117 | 54.98% |
| GTN231117P00007500 | 2023-03-27 3:29PM EDT | 2023-11-17 | 0.80 | 0.60 | 0.80 | 0.00 | - | - | 1,002 | 51.47% |
© 2023 Yahoo. All rights reserved.
