GTN - Gray Television, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTN230616C000075002023-05-24 10:29AM EDT7.500.460.200.350.00-112655.86%
GTN230616C000100002023-05-17 2:59PM EDT10.000.100.000.100.00--391.41%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTN230616P000075002023-05-26 9:43AM EDT7.500.540.450.60-0.01-1.82%731260.35%
GTN230616P000100002023-05-23 11:58AM EDT10.001.902.702.900.00-3015102.34%