Australia markets open in 8 hours 34 minutes

Gray Television, Inc. (GTN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.78+0.13 (+2.30%)
As of 11:25AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTN240419C000050002024-03-27 10:04AM EDT5.001.200.601.000.00-13137.50%
GTN240419C000075002024-04-04 10:43AM EDT7.500.030.000.050.00-2733218.75%
GTN240419C000100002024-03-25 11:33AM EDT10.000.050.000.050.00-1155393.75%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTN240419P000050002024-03-25 12:52PM EDT5.000.050.000.050.00-6119146.88%
GTN240419P000075002024-04-03 9:38AM EDT7.501.501.501.900.00-30382.81%