Gray Television, Inc. (GTN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.77 | 0.00 | - | 110 | 228 | 2024-05-17 | 0.09 | 0.00 | - | 5 | 418 |
| 1.35 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 5 | 5 |
| 1.54 | 0.00 | - | 2 | 15 | 2024-08-16 | 0.33 | 0.00 | - | 10 | 25 |
| 1.90 | 0.00 | - | 2 | 188 | 2024-11-15 | 0.65 | 0.00 | - | 3 | 23 |
| 2.51 | +0.46 | +22.44% | 1 | 488 | 2024-12-20 | 0.55 | 0.00 | - | 885 | 3,110 |
© 2024 Yahoo. All rights reserved.