Australia markets closed

Gray Television, Inc. (GTN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.64-0.05 (-0.88%)
At close: 04:00PM EDT
5.80 +0.16 (+2.84%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTN240621C000050002024-05-23 2:02PM EDT2024-06-210.900.001.000.00-218107.42%
GTN240816C000050002024-05-23 1:02PM EDT2024-08-161.120.851.050.00-73056.64%
GTN241115C000050002024-05-22 1:17PM EDT2024-11-151.211.101.50-0.29-19.33%2050865.04%
GTN241220C000050002024-05-23 3:54PM EDT2024-12-201.351.151.950.00-1,1841,53375.78%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTN240621P000050002024-05-15 10:37AM EDT2024-06-210.150.000.100.00-202055.47%
GTN240816P000050002024-05-23 1:45PM EDT2024-08-160.300.250.500.00-40040963.67%
GTN241115P000050002024-04-26 2:19PM EDT2024-11-150.650.450.750.00-32360.64%
GTN241220P000050002024-05-23 1:50PM EDT2024-12-200.600.550.750.00-1,1695,92358.69%