Gray Television, Inc. (GTN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN240517C00005000 | 2024-04-24 1:14PM EDT | 2024-05-17 | 1.15 | 0.70 | 0.85 | 0.00 | - | 60 | 276 | 74.22% |
| GTN240816C00005000 | 2024-04-19 10:07AM EDT | 2024-08-16 | 1.25 | 1.00 | 1.10 | 0.00 | - | 3 | 17 | 59.18% |
| GTN241115C00005000 | 2024-04-25 10:08AM EDT | 2024-11-15 | 1.90 | 1.20 | 1.30 | 0.00 | - | 2 | 188 | 57.52% |
| GTN241220C00005000 | 2024-04-25 9:53AM EDT | 2024-12-20 | 1.55 | 0.60 | 1.40 | 0.00 | - | 10 | 485 | 62.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN240517P00005000 | 2024-04-26 3:28PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | +0.09 | +150.00% | 7 | 410 | 80.08% |
| GTN240816P00005000 | 2024-04-16 11:51AM EDT | 2024-08-16 | 0.51 | 0.35 | 0.50 | 0.00 | - | 3 | 15 | 59.18% |
| GTN241115P00005000 | 2024-04-08 11:10AM EDT | 2024-11-15 | 0.65 | 0.60 | 0.70 | +0.06 | +10.17% | 3 | 20 | 59.18% |
| GTN241220P00005000 | 2024-04-25 12:29PM EDT | 2024-12-20 | 0.70 | 0.70 | 0.80 | 0.00 | - | 2 | 3,111 | 60.94% |
© 2024 Yahoo. All rights reserved.