Gray Television, Inc. (GTN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN240517C00010000 | 2024-04-26 3:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 976 | 50.00% |
| GTN240816C00010000 | 2024-04-19 2:21PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 454 | 76.56% |
| GTN241115C00010000 | 2024-04-26 2:10PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 24 | 53.91% |
| GTN241220C00010000 | 2024-04-19 2:24PM EDT | 2024-12-20 | 0.25 | 0.10 | 0.20 | 0.00 | - | 35 | 2,019 | 55.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN240517P00010000 | 2024-03-04 10:58AM EDT | 2024-05-17 | 4.50 | 3.60 | 3.80 | 0.00 | - | 50 | 0 | 0.00% |
| GTN240816P00010000 | 2024-04-10 1:08PM EDT | 2024-08-16 | 4.40 | 4.30 | 4.60 | 0.00 | - | 3 | 6 | 64.84% |
| GTN241220P00010000 | 2024-02-29 11:38AM EDT | 2024-12-20 | 4.20 | 3.80 | 4.00 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.