Gray Television, Inc. (GTN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.07 | +233.33% | 200 | 550 | 2024-05-17 | 1.60 | 0.00 | - | 10 | 264 |
| 0.05 | -0.06 | -54.55% | 10 | 1 | 2024-06-21 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 1 | 124 | 2024-08-16 | 1.60 | 0.00 | - | 1 | 127 |
| 0.60 | 0.00 | - | 1 | 488 | 2024-11-15 | 2.05 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 2 | 1,206 | 2024-12-20 | 2.10 | 0.00 | - | 3 | 916 |
© 2024 Yahoo. All rights reserved.