Gray Television, Inc. (GTN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN240517C00010000 | 2024-04-26 3:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 976 | 151.56% |
| GTN240816C00010000 | 2024-05-07 3:43PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 7 | 460 | 54.69% |
| GTN241115C00010000 | 2024-05-09 3:00PM EDT | 2024-11-15 | 0.33 | 0.20 | 0.30 | 0.00 | - | 25 | 81 | 51.86% |
| GTN241220C00010000 | 2024-05-10 10:39AM EDT | 2024-12-20 | 0.30 | 0.25 | 0.40 | -0.05 | -14.29% | 1 | 2,525 | 52.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN240517P00010000 | 2024-03-04 10:58AM EDT | 2024-05-17 | 4.50 | 3.60 | 3.80 | 0.00 | - | 50 | 0 | 369.92% |
| GTN240816P00010000 | 2024-04-10 1:08PM EDT | 2024-08-16 | 4.40 | 2.75 | 3.40 | 0.00 | - | 2 | 6 | 73.05% |
| GTN241220P00010000 | 2024-05-10 1:49PM EDT | 2024-12-20 | 3.41 | 3.30 | 3.50 | -0.09 | -2.57% | 2 | 8 | 54.49% |
© 2024 Yahoo. All rights reserved.