Australia markets closed

Gray Television, Inc. (GTN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.72-0.12 (-2.05%)
At close: 04:00PM EST
5.74 +0.02 (+0.35%)
After hours: 05:34PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTN240315C000075002024-02-26 11:43AM EST7.500.030.000.050.00-1341,02285.94%
GTN240315C000100002024-02-26 10:00AM EST10.000.020.000.050.00-301,040150.00%
GTN240315C000125002024-01-29 3:20PM EST12.500.120.000.750.00-3040356.64%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTN240315P000050002024-03-01 1:02PM EST5.000.060.000.10-0.04-40.00%1364.84%
GTN240315P000075002024-02-28 11:46AM EST7.502.051.802.000.00-31561129.30%
GTN240315P000100002024-02-26 9:47AM EST10.003.504.304.500.00-226208.59%
GTN240315P000125002024-02-23 10:13AM EST12.506.006.307.000.00-22305.47%