Gratifii Limited (GTI.XA)
Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
At close: 02:56PM AEST
Time period:
24 June 2023 - 24 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 June 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 153,480 |
| 20 June 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 141,824 |
| 19 June 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 27,750 |
| 18 June 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 16,824 |
| 17 June 2024 | - | - | - | - | - | - |
| 14 June 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 1,068,730 |
| 13 June 2024 | - | - | - | - | - | - |
| 12 June 2024 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 17,944 |
| 11 June 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 279,458 |
| 07 June 2024 | - | - | - | - | - | - |
| 06 June 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 50,000 |
| 05 June 2024 | - | - | - | - | - | - |
| 04 June 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 821,458 |
| 03 June 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 50,000 |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 27 May 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 210,000 |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,455,800 |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 14,873 |
| 14 May 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 288,462 |
| 13 May 2024 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 0.0120 | 160,000 |
| 10 May 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 154,320 |
| 09 May 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 501,593 |
| 08 May 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 197,273 |
| 07 May 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 140,966 |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 957,678 |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 25,000 |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 100,000 |
| 26 Apr 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 100,000 |
| 24 Apr 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 280,440 |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 603,206 |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | 0.0050 | 0.0070 | 0.0050 | 0.0070 | 0.0070 | 691,280 |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 75,000 |
| 11 Apr 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 470,086 |
| 10 Apr 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 24,692 |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 500,000 |
| 03 Apr 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 1,500,000 |
| 02 Apr 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 233,214 |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 454,040 |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 218,859 |
| 19 Mar 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 190,000 |
| 18 Mar 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 18,859 |
| 15 Mar 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 169,200 |
| 14 Mar 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 169,200 |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 167,520 |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 248,480 |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 202,080 |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 118,200 |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 82,000 |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 105,700 |
| 14 Feb 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 12,500 |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 86,340 |
| 06 Feb 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 268,340 |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 72,300 |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 72,300 |
| 30 Jan 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 176,280 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.