Australia markets closed

Gratifii Limited (GTI.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.00700.0000 (0.00%)
At close: 01:51PM AEST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20240.00700.00700.00600.00700.00701,068,730
13 June 2024------
12 June 20240.00800.00800.00700.00700.007017,944
11 June 20240.00800.00800.00800.00800.0080279,458
07 June 2024------
06 June 20240.00700.00700.00700.00700.007050,000
05 June 2024------
04 June 20240.00700.00700.00700.00700.0070821,458
03 June 20240.00900.00900.00900.00900.009050,000
31 May 2024------
30 May 20240.01000.01000.01000.01000.0100100,000
29 May 2024------
28 May 2024------
27 May 20240.01000.01000.01000.01000.0100210,000
24 May 2024------
23 May 2024------
22 May 2024------
21 May 2024------
20 May 20240.01000.01000.01000.01000.01001,455,800
17 May 2024------
16 May 2024------
15 May 20240.01100.01100.01100.01100.011014,873
14 May 20240.01000.01000.01000.01000.0100288,462
13 May 20240.01000.01200.01000.01200.0120160,000
10 May 20240.01100.01100.01100.01100.0110154,320
09 May 20240.01100.01100.01000.01000.0100501,593
08 May 20240.01000.01000.00900.00900.0090197,273
07 May 20240.01100.01200.01100.01100.0110140,966
06 May 2024------
03 May 20240.00800.00900.00800.00900.0090957,678
02 May 2024------
01 May 20240.00800.00800.00800.00800.008025,000
30 Apr 2024------
29 Apr 20240.00800.00800.00800.00800.0080100,000
26 Apr 20240.00800.00800.00800.00800.0080100,000
24 Apr 20240.00800.00800.00800.00800.0080280,440
23 Apr 2024------
22 Apr 20240.00700.00700.00700.00700.0070603,206
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 20240.00500.00700.00500.00700.0070691,280
15 Apr 2024------
12 Apr 20240.00400.00400.00400.00400.004075,000
11 Apr 20240.00400.00400.00400.00400.0040470,086
10 Apr 20240.00500.00500.00500.00500.005024,692
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 20240.00600.00600.00600.00600.0060500,000
03 Apr 20240.00600.00700.00600.00600.00601,500,000
02 Apr 20240.00500.00500.00500.00500.0050233,214
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 20240.00500.00500.00500.00500.0050454,040
22 Mar 2024------
21 Mar 2024------
20 Mar 20240.00500.00600.00500.00600.0060218,859
19 Mar 20240.00500.00600.00500.00600.0060190,000
18 Mar 20240.00500.00500.00500.00500.005018,859
15 Mar 20240.00600.00600.00600.00600.0060169,200
14 Mar 20240.00600.00600.00600.00600.0060169,200
13 Mar 2024------
12 Mar 20240.00600.00600.00600.00600.0060167,520
11 Mar 2024------
08 Mar 20240.00600.00600.00600.00600.0060248,480
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 20240.00700.00700.00700.00700.0070202,080
27 Feb 2024------
26 Feb 20240.00800.00800.00800.00800.0080118,200
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 20240.00700.00700.00700.00700.007082,000
19 Feb 2024------
16 Feb 2024------
15 Feb 20240.00800.00800.00800.00800.0080105,700
14 Feb 20240.00800.00800.00800.00800.008012,500
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 20240.00700.00700.00700.00700.007086,340
06 Feb 20240.00700.00700.00700.00700.0070268,340
05 Feb 2024------
02 Feb 20240.00900.00900.00800.00800.008072,300
01 Feb 2024------
31 Jan 20240.00800.00800.00800.00800.008072,300
30 Jan 20240.00800.00800.00800.00800.0080176,280
29 Jan 20240.00800.00800.00700.00700.0070560,640
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...