G1 Therapeutics, Inc. (GTHX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240517C00002500 | 2024-03-21 3:11PM EDT | 2.50 | 2.28 | 1.50 | 3.00 | 0.00 | - | - | 0 | 374.22% |
| GTHX240517C00003500 | 2024-03-25 11:01AM EDT | 3.50 | 1.05 | 0.70 | 0.90 | 0.00 | - | 2 | 2 | 0.00% |
| GTHX240517C00004000 | 2024-05-03 9:58AM EDT | 4.00 | 0.65 | 0.50 | 0.75 | +0.10 | +18.18% | 6 | 275 | 101.17% |
| GTHX240517C00004500 | 2024-05-02 2:22PM EDT | 4.50 | 0.28 | 0.25 | 0.40 | 0.00 | - | 40 | 56 | 97.66% |
| GTHX240517C00005000 | 2024-05-03 9:51AM EDT | 5.00 | 0.17 | 0.10 | 0.20 | +0.06 | +54.55% | 10 | 1,089 | 97.66% |
| GTHX240517C00005500 | 2024-05-03 11:35AM EDT | 5.50 | 0.10 | 0.00 | 0.10 | -0.03 | -23.08% | 1 | 42 | 91.41% |
| GTHX240517C00007500 | 2024-04-15 11:45AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,120 | 153.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTHX240517P00002500 | 2024-03-19 10:48AM EDT | 2.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 4 | 4 | 321.09% |
| GTHX240517P00003000 | 2024-04-25 1:02PM EDT | 3.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 10 | 162.50% |
| GTHX240517P00003500 | 2024-04-30 9:43AM EDT | 3.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 112.50% |
| GTHX240517P00004000 | 2024-04-25 11:31AM EDT | 4.00 | 0.45 | 0.05 | 0.15 | 0.00 | - | 1 | 56 | 87.50% |
| GTHX240517P00004500 | 2024-04-22 10:20AM EDT | 4.50 | 0.70 | 0.15 | 0.40 | 0.00 | - | 2 | 10 | 79.69% |
© 2024 Yahoo. All rights reserved.