G1 Therapeutics, Inc. (GTHX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.05 | 0.00 | - | 58 | 3,065 |
| - | - | - | - | - | 1.00 | 0.05 | 0.00 | - | 83 | 3,630 |
| 0.90 | +0.20 | +28.57% | 6 | 14 | 1.50 | 0.11 | -0.04 | -26.67% | 777 | 7,852 |
| 0.50 | -0.03 | -5.66% | 1 | 104 | 2.00 | 0.30 | -0.01 | -3.23% | 290 | 5,916 |
| 0.40 | +0.09 | +29.03% | 20 | 2,437 | 2.50 | 0.55 | -0.05 | -8.33% | 47 | 4,534 |
| 0.20 | -0.05 | -20.00% | 4 | 2,912 | 3.00 | 0.97 | -0.03 | -3.00% | 13 | 1,116 |
| 0.15 | 0.00 | - | 19 | 155 | 3.50 | 1.40 | -0.05 | -3.45% | 2 | 3,096 |
| 0.15 | 0.00 | - | 401 | 901 | 4.00 | 2.05 | -0.21 | -9.29% | 25 | 510 |
| 0.30 | 0.00 | - | 4 | 164 | 4.50 | 2.42 | -0.68 | -21.94% | 4 | 1,207 |
| 0.05 | -0.02 | -28.57% | 1 | 10,300 | 5.00 | 2.95 | -0.45 | -13.24% | 2 | 11,084 |
| 0.05 | 0.00 | - | 38 | 782 | 5.50 | 3.40 | 0.00 | - | 1 | 13 |
| 0.02 | 0.00 | - | 43 | 4,292 | 7.50 | 5.50 | 0.00 | - | 5 | 31 |
| 0.25 | 0.00 | - | 140 | 11,479 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.