Australia markets closed

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.43+0.07 (+0.24%)
At close: 04:00PM EDT
29.50 +0.07 (+0.24%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK221118C000600002022-08-19 9:30AM EDT2022-11-180.050.000.150.00-101091.02%
GSK230120C000600002022-08-19 3:07PM EDT2023-01-200.050.000.200.00-2362.31%
GSK230217C000600002022-06-27 9:30AM EDT2023-02-170.200.000.000.00--125.00%
GSK240119C000600002022-09-27 12:55PM EDT2024-01-190.110.100.150.00-2711032.13%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK221118P000600002022-06-09 9:32AM EDT2022-11-1816.4017.7018.200.00-10620.00%
GSK230120P000600002022-09-09 3:56PM EDT2023-01-2028.1030.2031.300.00-2068.65%
GSK240119P000600002022-09-23 2:25PM EDT2024-01-1930.6829.9031.200.00-4442.68%