Australia markets open in 8 hours 51 minutes

GSK plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.50-0.45 (-1.13%)
As of 11:09AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240419C000370002024-04-12 1:18PM EDT37.003.602.502.650.00-12653.13%
GSK240419C000380002024-03-19 1:53PM EDT38.004.441.551.650.00-13745.51%
GSK240419C000385002024-03-20 1:08PM EDT38.503.601.051.150.00-51335.35%
GSK240419C000390002024-04-15 12:24PM EDT39.001.890.700.750.00-13632.23%
GSK240419C000395002024-03-28 10:24AM EDT39.500.600.350.45-3.19-84.17%11831.45%
GSK240419C000400002024-04-17 10:32AM EDT40.000.170.150.20-0.33-66.00%324827.93%
GSK240419C000410002024-04-17 9:57AM EDT41.000.050.000.10-0.10-66.67%23,52938.28%
GSK240419C000420002024-04-16 3:48PM EDT42.000.040.000.050.00-811,92845.31%
GSK240419C000430002024-04-16 2:01PM EDT43.000.030.000.050.00-3013,76550.78%
GSK240419C000440002024-04-16 12:34PM EDT44.000.030.000.050.00-61,19162.50%
GSK240419C000450002024-04-11 10:18AM EDT45.000.050.000.050.00-117972.66%
GSK240419C000460002024-04-11 11:21AM EDT46.000.030.000.050.00-153482.81%
GSK240419C000470002024-03-13 9:41AM EDT47.000.090.000.750.00-13163.09%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240419P000340002024-03-04 10:30AM EDT34.000.050.000.750.00-11154.69%
GSK240419P000360002024-02-21 12:34PM EDT36.000.100.000.750.00--9112.11%
GSK240419P000370002024-03-01 1:37PM EDT37.000.070.000.750.00-2290.04%
GSK240419P000380002024-03-15 9:46AM EDT38.000.110.000.800.00-21669.34%
GSK240419P000390002024-04-16 1:00PM EDT39.000.110.150.200.00-22128.32%
GSK240419P000395002024-04-17 10:20AM EDT39.500.350.300.40+0.10+40.00%733828.03%
GSK240419P000400002024-04-17 10:42AM EDT40.000.650.600.75+0.30+85.71%529331.84%
GSK240419P000410002024-04-16 10:18AM EDT41.001.241.451.600.00-3432238.28%
GSK240419P000420002024-04-15 9:43AM EDT42.001.252.402.500.00-41,06325.00%
GSK240419P000430002024-04-16 10:09AM EDT43.003.273.303.600.00-3423668.36%
GSK240419P000440002024-04-11 10:10AM EDT44.003.203.904.600.00-22481.64%
GSK240419P000450002024-04-10 2:26PM EDT45.004.304.405.600.00-201894.53%