Australia markets closed

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.38-0.84 (-2.39%)
At close: 04:00PM EDT
34.82 +0.44 (+1.28%)
Pre-market: 07:29AM EDT
In the money
Show:ListStraddle
Callsfor31 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230331C000320002023-03-08 1:05PM EDT32.001.900.000.000.00--650.00%
GSK230331C000335002023-03-21 10:39AM EDT33.501.550.000.000.00-6120.00%
GSK230331C000340002023-03-24 3:29PM EDT34.000.800.000.000.00-72930.00%
GSK230331C000345002023-03-24 3:46PM EDT34.500.400.000.000.00-47621.56%
GSK230331C000350002023-03-24 3:57PM EDT35.000.200.000.000.00-2683,9576.25%
GSK230331C000355002023-03-24 3:43PM EDT35.500.100.000.000.00-1031686.25%
GSK230331C000360002023-03-24 3:41PM EDT36.000.040.000.000.00-1136812.50%
GSK230331C000365002023-03-24 11:42AM EDT36.500.080.000.000.00-32712.50%
GSK230331C000370002023-03-23 11:26AM EDT37.000.050.000.000.00-117412.50%
GSK230331C000380002023-02-21 4:54PM EDT38.000.300.002.100.00-27145.02%
GSK230331C000390002023-03-14 2:16PM EDT39.000.070.000.000.00-4825.00%
GSK230331C000400002023-03-08 1:47PM EDT40.000.050.000.000.00-12525.00%
GSK230331C000410002023-02-22 3:25PM EDT41.000.120.002.150.00-411194.73%
Putsfor31 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230331P000285002023-03-24 11:51AM EDT28.500.040.000.000.00-202050.00%
GSK230331P000290002023-03-24 11:56AM EDT29.000.050.000.000.00-5750.00%
GSK230331P000300002023-03-01 11:47AM EDT30.000.130.000.000.00--125.00%
GSK230331P000310002023-03-03 1:57PM EDT31.000.100.000.000.00-121625.00%
GSK230331P000315002023-03-16 3:12PM EDT31.500.140.000.000.00--425.00%
GSK230331P000320002023-03-24 12:30PM EDT32.000.100.000.000.00-51712.50%
GSK230331P000325002023-03-23 11:45AM EDT32.500.120.000.000.00-1212.50%
GSK230331P000330002023-03-24 3:14PM EDT33.000.100.000.000.00-19317412.50%
GSK230331P000335002023-03-24 3:05PM EDT33.500.150.000.000.00-83966.25%
GSK230331P000340002023-03-24 3:49PM EDT34.000.300.000.000.00-611393.13%
GSK230331P000345002023-03-24 3:53PM EDT34.500.500.000.000.00-35330.00%
GSK230331P000350002023-03-24 3:50PM EDT35.000.750.000.000.00-2712980.00%
GSK230331P000355002023-03-24 11:33AM EDT35.501.420.000.000.00-131000.00%
GSK230331P000360002023-03-07 1:49PM EDT36.001.930.000.000.00-380.00%
GSK230331P000365002023-03-24 11:42AM EDT36.502.200.000.000.00-330.00%
GSK230331P000370002023-02-24 1:08PM EDT37.002.462.053.300.00-2500100.59%
GSK230331P000375002023-03-24 9:30AM EDT37.503.100.000.000.00-44170.00%
GSK230331P000420002023-03-03 4:37PM EDT42.007.400.000.000.00-100.00%