Australia markets closed

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.22+0.06 (+0.14%)
At close: 04:00PM EST
42.11 -0.11 (-0.26%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Callsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240301C000370002024-02-21 3:32PM EST37.004.854.706.700.00-20106.64%
GSK240301C000400002024-02-21 2:35PM EST40.001.350.454.200.00-783140.92%
GSK240301C000410002024-02-23 12:22PM EST41.001.401.251.90+0.20+16.67%1856.06%
GSK240301C000420002024-02-23 3:59PM EST42.000.480.450.55-0.02-4.00%612720.02%
GSK240301C000430002024-02-23 1:18PM EST43.000.080.050.15-0.07-46.67%1217719.83%
GSK240301C000440002024-02-07 11:22AM EST44.000.100.000.050.00--123.44%
Putsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK240301P000350002024-01-22 9:30AM EST35.000.350.000.000.00--125.00%
GSK240301P000360002024-01-24 2:41PM EST36.000.200.000.750.00-16111.91%
GSK240301P000380002024-02-06 3:52PM EST38.000.070.000.750.00-202583.98%
GSK240301P000390002024-02-13 10:05AM EST39.000.100.000.750.00-34169.92%
GSK240301P000400002024-02-21 12:19PM EST40.000.070.000.100.00-31434.77%
GSK240301P000410002024-02-22 10:50AM EST41.000.100.000.100.00-13122.75%
GSK240301P000420002024-02-23 10:35AM EST42.000.190.200.25-0.11-36.67%42916.21%
GSK240301P000430002024-02-23 1:18PM EST43.000.850.750.90-0.55-39.29%221217.97%