Australia markets closed

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.88-1.04 (-2.74%)
At close: 04:00PM EST
36.89 +0.01 (+0.03%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Callsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK221209C000300002022-12-02 1:06PM EST30.005.410.000.000.00-500.00%
GSK221209C000310002022-11-23 10:30AM EST31.002.730.000.000.00-100.00%
GSK221209C000320002022-12-02 10:46AM EST32.003.300.000.000.00-200.00%
GSK221209C000325002022-11-25 10:15AM EST32.501.650.000.000.00-200.00%
GSK221209C000330002022-12-05 11:18AM EST33.002.340.000.000.00-200.00%
GSK221209C000335002022-12-06 1:48PM EST33.501.150.000.000.00-31900.00%
GSK221209C000340002022-12-06 1:48PM EST34.000.800.000.000.00-30700.00%
GSK221209C000345002022-12-07 9:51AM EST34.502.400.000.000.00-500.00%
GSK221209C000350002022-12-07 1:45PM EST35.002.000.000.000.00-1300.00%
GSK221209C000355002022-12-07 10:13AM EST35.501.650.000.000.00-200.00%
GSK221209C000360002022-12-07 1:46PM EST36.001.000.000.000.00-14400.00%
GSK221209C000365002022-12-07 2:57PM EST36.500.600.000.000.00-100.00%
GSK221209C000370002022-12-07 3:38PM EST37.000.270.000.000.00-1,60901.56%
GSK221209C000390002022-12-07 11:21AM EST39.000.050.000.000.00-556025.00%
Putsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK221209P000200002022-11-28 3:12PM EST20.000.030.000.000.00--050.00%
GSK221209P000240002022-11-21 12:35PM EST24.000.050.000.000.00-1050.00%
GSK221209P000250002022-11-21 12:35PM EST25.000.050.000.000.00-18050.00%
GSK221209P000260002022-11-21 12:35PM EST26.000.050.000.000.00--050.00%
GSK221209P000270002022-11-22 3:43PM EST27.000.050.000.000.00-98050.00%
GSK221209P000275002022-11-22 3:41PM EST27.500.050.000.000.00--050.00%
GSK221209P000280002022-11-21 12:30PM EST28.000.050.000.000.00-1050.00%
GSK221209P000285002022-11-21 12:30PM EST28.500.050.000.000.00--050.00%
GSK221209P000290002022-12-07 9:30AM EST29.000.060.000.000.00-2050.00%
GSK221209P000300002022-11-28 3:12PM EST30.000.040.000.000.00-10050.00%
GSK221209P000310002022-11-23 10:30AM EST31.000.090.000.000.00-1050.00%
GSK221209P000320002022-12-06 2:01PM EST32.000.200.000.000.00-3050.00%
GSK221209P000325002022-12-06 1:48PM EST32.500.050.000.000.00-2050.00%
GSK221209P000330002022-12-06 2:09PM EST33.000.050.000.000.00-5050.00%
GSK221209P000335002022-12-06 1:47PM EST33.500.200.000.000.00-55025.00%
GSK221209P000340002022-12-07 3:25PM EST34.000.250.000.000.00-1025.00%
GSK221209P000345002022-12-06 3:23PM EST34.500.360.000.000.00-295025.00%
GSK221209P000350002022-12-07 11:24AM EST35.000.090.000.000.00-25025.00%
GSK221209P000355002022-12-07 3:31PM EST35.500.100.000.000.00-5012.50%
GSK221209P000360002022-12-07 10:25AM EST36.000.150.000.000.00-101012.50%