GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230331C00032000 | 2023-03-08 1:05PM EDT | 32.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 65 | 0.00% |
| GSK230331C00033500 | 2023-03-21 10:39AM EDT | 33.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| GSK230331C00034000 | 2023-03-24 3:29PM EDT | 34.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 72 | 93 | 0.00% |
| GSK230331C00034500 | 2023-03-24 3:46PM EDT | 34.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 47 | 62 | 1.56% |
| GSK230331C00035000 | 2023-03-24 3:57PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 268 | 3,957 | 6.25% |
| GSK230331C00035500 | 2023-03-24 3:43PM EDT | 35.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 103 | 168 | 6.25% |
| GSK230331C00036000 | 2023-03-24 3:41PM EDT | 36.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 368 | 12.50% |
| GSK230331C00036500 | 2023-03-24 11:42AM EDT | 36.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 12.50% |
| GSK230331C00037000 | 2023-03-23 11:26AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 12.50% |
| GSK230331C00038000 | 2023-02-21 4:54PM EDT | 38.00 | 0.30 | 0.00 | 2.10 | 0.00 | - | 2 | 7 | 145.02% |
| GSK230331C00039000 | 2023-03-14 2:16PM EDT | 39.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 25.00% |
| GSK230331C00040000 | 2023-03-08 1:47PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| GSK230331C00041000 | 2023-02-22 3:25PM EDT | 41.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | 4 | 11 | 194.73% |
Putsfor31 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230331P00028500 | 2023-03-24 11:51AM EDT | 28.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| GSK230331P00029000 | 2023-03-24 11:56AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| GSK230331P00030000 | 2023-03-01 11:47AM EDT | 30.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GSK230331P00031000 | 2023-03-03 1:57PM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 25.00% |
| GSK230331P00031500 | 2023-03-16 3:12PM EDT | 31.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| GSK230331P00032000 | 2023-03-24 12:30PM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 12.50% |
| GSK230331P00032500 | 2023-03-23 11:45AM EDT | 32.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| GSK230331P00033000 | 2023-03-24 3:14PM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 193 | 174 | 12.50% |
| GSK230331P00033500 | 2023-03-24 3:05PM EDT | 33.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 83 | 96 | 6.25% |
| GSK230331P00034000 | 2023-03-24 3:49PM EDT | 34.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 61 | 139 | 3.13% |
| GSK230331P00034500 | 2023-03-24 3:53PM EDT | 34.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 35 | 33 | 0.00% |
| GSK230331P00035000 | 2023-03-24 3:50PM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 271 | 298 | 0.00% |
| GSK230331P00035500 | 2023-03-24 11:33AM EDT | 35.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 13 | 100 | 0.00% |
| GSK230331P00036000 | 2023-03-07 1:49PM EDT | 36.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| GSK230331P00036500 | 2023-03-24 11:42AM EDT | 36.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| GSK230331P00037000 | 2023-02-24 1:08PM EDT | 37.00 | 2.46 | 2.05 | 3.30 | 0.00 | - | 250 | 0 | 100.59% |
| GSK230331P00037500 | 2023-03-24 9:30AM EDT | 37.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 44 | 17 | 0.00% |
| GSK230331P00042000 | 2023-03-03 4:37PM EDT | 42.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
