GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor6 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK231006C00032000 | 2023-09-28 9:30AM EDT | 32.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GSK231006C00033000 | 2023-09-14 3:55PM EDT | 33.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GSK231006C00034000 | 2023-09-08 12:40PM EDT | 34.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSK231006C00035000 | 2023-10-03 3:18PM EDT | 35.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GSK231006C00035500 | 2023-10-02 11:00AM EDT | 35.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSK231006C00036000 | 2023-10-03 1:35PM EDT | 36.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| GSK231006C00036500 | 2023-10-03 3:01PM EDT | 36.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GSK231006C00037000 | 2023-10-03 9:30AM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GSK231006C00037500 | 2023-10-02 9:34AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| GSK231006C00038000 | 2023-09-28 11:33AM EDT | 38.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GSK231006C00038500 | 2023-09-25 1:41PM EDT | 38.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GSK231006C00039000 | 2023-09-14 3:27PM EDT | 39.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GSK231006C00039500 | 2023-09-20 2:23PM EDT | 39.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK231006P00032000 | 2023-09-06 3:01PM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GSK231006P00033000 | 2023-09-12 3:33PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| GSK231006P00034000 | 2023-10-02 10:51AM EDT | 34.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GSK231006P00034500 | 2023-09-28 10:32AM EDT | 34.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GSK231006P00035000 | 2023-10-02 3:28PM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| GSK231006P00035500 | 2023-10-03 2:54PM EDT | 35.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GSK231006P00036000 | 2023-10-03 3:48PM EDT | 36.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| GSK231006P00036500 | 2023-10-02 3:39PM EDT | 36.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GSK231006P00037000 | 2023-10-02 1:28PM EDT | 37.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GSK231006P00037500 | 2023-09-29 9:42AM EDT | 37.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GSK231006P00038000 | 2023-09-29 2:35PM EDT | 38.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GSK231006P00038500 | 2023-09-21 10:40AM EDT | 38.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
