Australia markets closed

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.89-0.20 (-0.55%)
At close: 04:00PM EDT
35.88 -0.01 (-0.03%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Callsfor6 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK231006C000320002023-09-28 9:30AM EDT32.004.900.000.000.00-300.00%
GSK231006C000330002023-09-14 3:55PM EDT33.004.470.000.000.00-300.00%
GSK231006C000340002023-09-08 12:40PM EDT34.002.800.000.000.00-100.00%
GSK231006C000350002023-10-03 3:18PM EDT35.001.050.000.000.00-1000.00%
GSK231006C000355002023-10-02 11:00AM EDT35.500.600.000.000.00-100.00%
GSK231006C000360002023-10-03 1:35PM EDT36.000.280.000.000.00-701.56%
GSK231006C000365002023-10-03 3:01PM EDT36.500.100.000.000.00-106.25%
GSK231006C000370002023-10-03 9:30AM EDT37.000.100.000.000.00-1012.50%
GSK231006C000375002023-10-02 9:34AM EDT37.500.050.000.000.00-50012.50%
GSK231006C000380002023-09-28 11:33AM EDT38.000.060.000.000.00-2012.50%
GSK231006C000385002023-09-25 1:41PM EDT38.500.150.000.000.00-4025.00%
GSK231006C000390002023-09-14 3:27PM EDT39.000.100.000.000.00-8025.00%
GSK231006C000395002023-09-20 2:23PM EDT39.500.150.000.000.00--025.00%
Putsfor6 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK231006P000320002023-09-06 3:01PM EDT32.000.100.000.000.00-1025.00%
GSK231006P000330002023-09-12 3:33PM EDT33.000.050.000.000.00-50025.00%
GSK231006P000340002023-10-02 10:51AM EDT34.000.060.000.000.00-10012.50%
GSK231006P000345002023-09-28 10:32AM EDT34.500.090.000.000.00-3012.50%
GSK231006P000350002023-10-02 3:28PM EDT35.000.090.000.000.00-2706.25%
GSK231006P000355002023-10-03 2:54PM EDT35.500.110.000.000.00-103.13%
GSK231006P000360002023-10-03 3:48PM EDT36.000.300.000.000.00-4800.00%
GSK231006P000365002023-10-02 3:39PM EDT36.500.520.000.000.00-1600.00%
GSK231006P000370002023-10-02 1:28PM EDT37.001.000.000.000.00-300.00%
GSK231006P000375002023-09-29 9:42AM EDT37.500.950.000.000.00-400.00%
GSK231006P000380002023-09-29 2:35PM EDT38.001.870.000.000.00-200.00%
GSK231006P000385002023-09-21 10:40AM EDT38.500.750.000.000.00--00.00%