Australia markets open in 9 hours 38 minutes

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.43+0.07 (+0.24%)
At close: 04:00PM EDT
29.50 +0.07 (+0.24%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK221118C000525002022-07-12 12:09PM EDT2022-11-180.150.000.000.00-121825.00%
GSK230120C000525002022-07-18 10:10AM EDT2023-01-200.280.000.000.00-1491225.00%
GSK240119C000525002022-07-15 9:35AM EDT2024-01-191.280.000.000.00-142712.50%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK221118P000525002022-07-08 10:10AM EDT2022-11-1810.400.000.000.00-2790.00%
GSK230120P000525002022-07-05 2:25PM EDT2023-01-2010.000.000.000.00-42450.00%
GSK240119P000525002022-07-14 11:07AM EDT2024-01-1913.300.000.000.00-590.00%