GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK221118C00052500 | 2022-07-12 12:09PM EDT | 2022-11-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 25.00% |
| GSK230120C00052500 | 2022-07-18 10:10AM EDT | 2023-01-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 14 | 912 | 25.00% |
| GSK240119C00052500 | 2022-07-15 9:35AM EDT | 2024-01-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 427 | 12.50% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK221118P00052500 | 2022-07-08 10:10AM EDT | 2022-11-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 0.00% |
| GSK230120P00052500 | 2022-07-05 2:25PM EDT | 2023-01-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 245 | 0.00% |
| GSK240119P00052500 | 2022-07-14 11:07AM EDT | 2024-01-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
© 2022 Yahoo. All rights reserved.
