GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:49.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240816C00049000 | 2024-03-06 3:14PM EDT | 2024-08-16 | 0.37 | 0.05 | 0.60 | 0.00 | - | 2 | 2 | 30.13% |
| GSK241115C00049000 | 2024-03-28 9:38AM EDT | 2024-11-15 | 0.75 | 0.35 | 0.40 | 0.00 | - | 2 | 12 | 19.73% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517P00049000 | 2024-04-26 10:04AM EDT | 2024-05-17 | 8.10 | 7.90 | 8.00 | +2.00 | +32.79% | 3 | 1 | 51.27% |
| GSK241115P00049000 | 2024-04-15 9:52AM EDT | 2024-11-15 | 8.40 | 7.90 | 8.10 | 0.00 | - | - | 1 | 19.39% |
© 2024 Yahoo. All rights reserved.