GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:49.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230217C00049000 | 2022-08-01 10:18AM EST | 2023-02-17 | 0.85 | 0.00 | 0.15 | 0.00 | - | 138 | 138 | 79.49% |
| GSK230616C00049000 | 2022-12-13 1:21PM EST | 2023-06-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 47.19% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230217P00049000 | 2022-07-05 10:46AM EST | 2023-02-17 | 7.20 | 5.60 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| GSK230519P00049000 | 2023-01-12 9:45AM EST | 2023-05-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GSK230616P00049000 | 2023-01-12 9:38AM EST | 2023-06-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
