Australia markets open in 9 hours 1 minute

GSK plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.43+0.07 (+0.24%)
At close: 04:00PM EDT
29.50 +0.07 (+0.24%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK221118C000490002022-08-24 9:30AM EDT2022-11-180.050.000.000.00-8925.00%
GSK230120C000490002022-08-04 11:06AM EDT2023-01-200.450.000.150.00-106151.17%
GSK230217C000490002022-08-01 11:18AM EDT2023-02-170.850.000.150.00-13813845.80%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK221118P000490002022-08-03 3:02PM EDT2022-11-188.6016.4017.300.00-730.00%
GSK230217P000490002022-07-05 11:46AM EDT2023-02-177.205.600.000.00-3170.00%