Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSK230217C00049000 | 2022-08-01 10:18AM EST | 2023-02-17 | 0.85 | 0.00 | 0.15 | 0.00 | - | 138 | 138 | 79.49% |
GSK230616C00049000 | 2022-12-13 1:21PM EST | 2023-06-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 47.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSK230217P00049000 | 2022-07-05 10:46AM EST | 2023-02-17 | 7.20 | 5.60 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
GSK230519P00049000 | 2023-01-12 9:45AM EST | 2023-05-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GSK230616P00049000 | 2023-01-12 9:38AM EST | 2023-06-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |