GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK221118C00049000 | 2022-08-24 9:30AM EDT | 2022-11-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 25.00% |
| GSK230120C00049000 | 2022-08-04 11:06AM EDT | 2023-01-20 | 0.45 | 0.00 | 0.15 | 0.00 | - | 10 | 61 | 51.17% |
| GSK230217C00049000 | 2022-08-01 11:18AM EDT | 2023-02-17 | 0.85 | 0.00 | 0.15 | 0.00 | - | 138 | 138 | 45.80% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK221118P00049000 | 2022-08-03 3:02PM EDT | 2022-11-18 | 8.60 | 16.40 | 17.30 | 0.00 | - | 7 | 3 | 0.00% |
| GSK230217P00049000 | 2022-07-05 11:46AM EDT | 2023-02-17 | 7.20 | 5.60 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
© 2022 Yahoo. All rights reserved.
