Australia markets closed

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.26+0.14 (+0.40%)
At close: 04:00PM EST
35.11 -0.15 (-0.43%)
Pre-market: 05:40AM EST
In the money
Show:ListStraddle
Strike:49.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230217C000490002022-08-01 10:18AM EST2023-02-170.850.000.150.00-13813879.49%
GSK230616C000490002022-12-13 1:21PM EST2023-06-160.150.000.750.00--147.19%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230217P000490002022-07-05 10:46AM EST2023-02-177.205.600.000.00-3170.00%
GSK230519P000490002023-01-12 9:45AM EST2023-05-1914.500.000.000.00--00.00%
GSK230616P000490002023-01-12 9:38AM EST2023-06-1614.400.000.000.00--00.00%