Australia markets closed

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.26+0.14 (+0.40%)
At close: 04:00PM EST
35.11 -0.15 (-0.43%)
Pre-market: 05:40AM EST
In the money
Show:ListStraddle
Strike:46.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230217C000460002022-12-13 11:31AM EST2023-02-170.100.000.050.00-612156.25%
GSK230519C000460002023-01-06 1:42PM EST2023-05-190.100.000.000.00-1012.50%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK230217P000460002022-07-13 9:51AM EST2023-02-176.300.000.000.00-1160.00%
GSK230519P000460002023-01-12 9:33AM EST2023-05-1911.400.000.000.00-14100.00%
GSK230616P000460002023-01-12 9:42AM EST2023-06-1611.500.000.000.00--00.00%