Australia markets open in 9 hours 5 minutes

GSK plc (GSK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.43+0.07 (+0.24%)
At close: 04:00PM EDT
29.50 +0.07 (+0.24%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK221118C000460002022-09-27 12:10PM EDT2022-11-180.110.000.200.00-44865.43%
GSK230120C000460002022-09-02 11:12AM EDT2023-01-200.300.000.150.00-467346.19%
GSK230217C000460002022-09-20 9:52AM EDT2023-02-170.100.000.200.00-10011543.65%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSK221118P000460002022-08-12 11:48AM EDT2022-11-1810.6014.0014.300.00-61510.00%
GSK230120P000460002022-08-03 3:04PM EDT2023-01-206.3013.5014.600.00-220.00%
GSK230217P000460002022-07-13 10:51AM EDT2023-02-176.300.000.000.00-1160.00%