GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:46.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230217C00046000 | 2022-12-13 11:31AM EST | 2023-02-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 121 | 56.25% |
| GSK230519C00046000 | 2023-01-06 1:42PM EST | 2023-05-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230217P00046000 | 2022-07-13 9:51AM EST | 2023-02-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| GSK230519P00046000 | 2023-01-12 9:33AM EST | 2023-05-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| GSK230616P00046000 | 2023-01-12 9:42AM EST | 2023-06-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
