GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK221118C00046000 | 2022-09-27 12:10PM EDT | 2022-11-18 | 0.11 | 0.00 | 0.20 | 0.00 | - | 4 | 48 | 65.43% |
| GSK230120C00046000 | 2022-09-02 11:12AM EDT | 2023-01-20 | 0.30 | 0.00 | 0.15 | 0.00 | - | 4 | 673 | 46.19% |
| GSK230217C00046000 | 2022-09-20 9:52AM EDT | 2023-02-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 100 | 115 | 43.65% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK221118P00046000 | 2022-08-12 11:48AM EDT | 2022-11-18 | 10.60 | 14.00 | 14.30 | 0.00 | - | 6 | 151 | 0.00% |
| GSK230120P00046000 | 2022-08-03 3:04PM EDT | 2023-01-20 | 6.30 | 13.50 | 14.60 | 0.00 | - | 2 | 2 | 0.00% |
| GSK230217P00046000 | 2022-07-13 10:51AM EDT | 2023-02-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
© 2022 Yahoo. All rights reserved.
