GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | -0.02 | -4.44% | 84 | 144 | 2024-05-03 | 1.10 | +0.52 | +89.66% | 35 | 62 |
| 0.50 | 0.00 | - | 8 | 118 | 2024-05-10 | 1.85 | 0.00 | - | 2 | 1 |
| 0.59 | +0.09 | +18.00% | 18 | 3,375 | 2024-05-17 | 1.80 | 0.00 | - | 3 | 786 |
| 0.63 | +0.06 | +10.53% | 9 | 18 | 2024-05-24 | - | - | - | - | - |
| 0.65 | 0.00 | - | 17 | 24 | 2024-05-31 | - | - | - | - | - |
| 0.94 | +0.04 | +4.44% | 7 | 277 | 2024-06-21 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 975 | 2024-08-16 | 2.60 | 0.00 | - | 17 | 617 |
| 2.08 | 0.00 | - | 10 | 33 | 2024-11-15 | 3.60 | 0.00 | - | - | 2 |
| 2.45 | 0.00 | - | 8 | 2,127 | 2025-01-17 | 3.79 | 0.00 | - | 36 | 714 |
| 3.55 | 0.00 | - | 30 | 986 | 2026-01-16 | 4.46 | 0.00 | - | 38 | 114 |
© 2024 Yahoo. All rights reserved.