GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 2 | 14 | 30.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 1 | 31.00 | 0.16 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 31.50 | 0.10 | 0.00 | - | - | 1 |
| 3.81 | 0.00 | - | 1 | 0 | 32.00 | 0.10 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 32.50 | 0.11 | 0.00 | - | 6 | 31 |
| 2.50 | -0.43 | -14.68% | 2 | 3 | 33.00 | 0.11 | -0.04 | -26.67% | 32 | 75 |
| 1.45 | 0.00 | - | 5 | 56 | 33.50 | 0.20 | -0.05 | -20.00% | 1 | 293 |
| 1.12 | 0.00 | - | 8 | 93 | 34.00 | 0.23 | -0.12 | -34.29% | 24 | 3,789 |
| - | - | - | - | - | 34.50 | 0.36 | -0.15 | -29.41% | 16 | 113 |
| 0.95 | +0.15 | +18.75% | 23 | 5,430 | 35.00 | 0.55 | -0.03 | -5.17% | 31 | 71 |
| 0.63 | +0.06 | +10.53% | 11 | 268 | 35.50 | 0.80 | -0.20 | -20.00% | 128 | 10 |
| 0.44 | -0.06 | -12.00% | 108 | 161 | 36.00 | 1.10 | -0.23 | -17.29% | 6 | 13 |
| 0.31 | +0.06 | +24.00% | 2 | 116 | 36.50 | - | - | - | - | - |
| 0.18 | -0.04 | -18.18% | 4 | 127 | 37.00 | 1.93 | -0.17 | -8.10% | 13 | 237 |
| 0.15 | -0.01 | -6.25% | 8 | 21 | 37.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 58 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 7 | 38.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 21 | 24 | 39.00 | 3.89 | 0.00 | - | 10 | 10 |
| 0.11 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 42.00 | 6.95 | 0.00 | - | 5 | 5 |
© 2023 Yahoo. All rights reserved.
