Australia markets closed

GSK plc (GSK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.30-0.04 (-0.11%)
At close: 04:00PM EST
35.36 +0.06 (+0.17%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.100.00-21430.00-----
4.400.00-1131.000.160.00-14
-----31.500.100.00--1
3.810.00-1032.000.100.00-131
-----32.500.110.00-631
2.50-0.43-14.68%2333.000.11-0.04-26.67%3275
1.450.00-55633.500.20-0.05-20.00%1293
1.120.00-89334.000.23-0.12-34.29%243,789
-----34.500.36-0.15-29.41%16113
0.95+0.15+18.75%235,43035.000.55-0.03-5.17%3171
0.63+0.06+10.53%1126835.500.80-0.20-20.00%12810
0.44-0.06-12.00%10816136.001.10-0.23-17.29%613
0.31+0.06+24.00%211636.50-----
0.18-0.04-18.18%412737.001.93-0.17-8.10%13237
0.15-0.01-6.25%82137.50-----
0.100.00-25838.00-----
0.050.00-4738.50-----
0.100.00-212439.003.890.00-1010
0.110.00--140.00-----
0.050.00--142.006.950.00-55