GSK - GSK plc
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.41 | 0.00 | - | 3 | 3 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.05 | +0.05 | - | 50 | 0 |
| - | - | - | - | - | 32.50 | 0.10 | +0.10 | - | - | 4 |
| - | - | - | - | - | 33.00 | 0.12 | 0.00 | - | 1 | 24 |
| 0.85 | +0.85 | - | - | 1 | 33.50 | 0.10 | +0.10 | - | 7 | 0 |
| 0.75 | +0.75 | - | 1 | 2 | 34.00 | 0.22 | -0.18 | -45.00% | 4 | 157 |
| 0.25 | +0.03 | +13.64% | 6 | 25 | 34.50 | 0.65 | 0.00 | - | 50 | 95 |
| 0.10 | -0.08 | -44.44% | 60 | 20 | 35.00 | 0.68 | +0.50 | +277.78% | 5 | 30 |
| 0.15 | 0.00 | - | 5 | 19 | 35.50 | 0.50 | 0.00 | - | 18 | 60 |
| 0.03 | -0.07 | -70.00% | 21 | 52 | 36.00 | 1.78 | +0.52 | +41.27% | 1 | 148 |
| 0.05 | 0.00 | - | 56 | 72 | 36.50 | 1.42 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 1 | 242 | 37.00 | 1.15 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | - | 30 | 37.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 71 | 38.00 | 1.61 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 4 | 8 | 39.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 3 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 48.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.