GSK - GSK plc

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.410.00-3330.00-----
-----32.000.05+0.05-500
-----32.500.10+0.10--4
-----33.000.120.00-124
0.85+0.85--133.500.10+0.10-70
0.75+0.75-1234.000.22-0.18-45.00%4157
0.25+0.03+13.64%62534.500.650.00-5095
0.10-0.08-44.44%602035.000.68+0.50+277.78%530
0.150.00-51935.500.500.00-1860
0.03-0.07-70.00%215236.001.78+0.52+41.27%1148
0.050.00-567236.501.420.00-30
0.150.00-124237.001.150.00--0
0.150.00--3037.50-----
0.100.00-97138.001.610.00-11
0.040.00-4839.00-----
0.930.00-1340.00-----
0.050.00-101048.00-----